CYL Historical Data

CYL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 3.72
+0.48%
$ 78.02 million $ 147,969
Oct 22, 12 AM $ 3.7
+1.58%
$ 77.64 million $ 146,932
Oct 21, 11 PM $ 3.64
-3.15%
$ 76.41 million $ 144,104
Oct 21, 10 PM $ 3.76
+0.30%
$ 78.88 million $ 146,404
Oct 21, 7 PM $ 3.73
-0.18%
$ 78.28 million $ 144,998
Oct 21, 6 PM $ 3.73
+0.56%
$ 78.4 million $ 144,355
Oct 21, 5 PM $ 3.71
-1.57%
$ 77.94 million $ 146,220
Oct 21, 4 PM $ 3.81
+0.15%
$ 80.1 million $ 147,803
Oct 21, 3 PM $ 3.81
+0.04%
$ 79.97 million $ 147,438
Oct 21, 2 PM $ 3.81
+1.92%
$ 79.91 million $ 147,210
Oct 21, 1 PM $ 3.73
+0.13%
$ 78.36 million $ 143,734
Oct 21, 12 PM $ 3.73
-0.14%
$ 78.24 million $ 143,388
Oct 21, 11 AM $ 3.73
+0.37%
$ 78.35 million $ 142,908
Oct 21, 10 AM $ 3.72
-8.31%
$ 78.02 million $ 141,738
Oct 21, 9 AM $ 4.05
-6.05%
$ 85.09 million $ 155,496
Oct 21, 8 AM $ 4.31
+8.17%
$ 90.57 million $ 163,263
Oct 21, 7 AM $ 3.99
+9.23%
$ 83.73 million $ 150,326
Oct 21, 6 AM $ 3.65
+2.01%
$ 76.65 million $ 137,269
Oct 21, 5 AM $ 3.58
-1.05%
$ 75.14 million $ 134,255
Oct 21, 4 AM $ 3.62
+0.28%
$ 75.92 million $ 135,292
Oct 21, 3 AM $ 3.6
+2.12%
$ 75.63 million $ 134,573
Oct 21, 2 AM $ 3.53
-1.34%
$ 74.08 million $ 131,570
Oct 21, 1 AM $ 3.58
+0.49%
$ 75.09 million $ 132,959
Oct 21, 12 AM $ 3.56
+0.81%
$ 74.72 million $ 131,948
Oct 20, 11 PM $ 3.54
-1.96%
$ 75.67 million $ 129,854
Oct 20, 10 PM $ 3.61
-0.24%
$ 75.74 million $ 129,736
Oct 20, 9 PM $ 3.62
+0.95%
$ 75.9 million $ 129,871
Oct 20, 8 PM $ 3.58
+0.01%
$ 75.21 million $ 128,645
Oct 20, 5 PM $ 3.56
-1.13%
$ 74.72 million $ 129,489
Oct 20, 4 PM $ 3.6
+0.30%
$ 75.56 million $ 129,122
Oct 20, 3 PM $ 3.59
-0.19%
$ 75.33 million $ 128,299
Oct 20, 2 PM $ 3.6
+0.54%
$ 75.74 million $ 128,447
Oct 20, 1 PM $ 3.58
+0.14%
$ 75.16 million $ 126,976
Oct 20, 12 PM $ 3.57
+0.06%
$ 75.03 million $ 126,592
Oct 20, 11 AM $ 3.57
+0.14%
$ 74.99 million $ 126,257
Oct 20, 10 AM $ 3.57
+0.02%
$ 74.83 million $ 125,833
Oct 20, 9 AM $ 3.56
+0.63%
$ 74.84 million $ 125,052
Oct 20, 8 AM $ 3.54
+0.38%
$ 74.38 million $ 123,926
Oct 20, 7 AM $ 3.53
+0.74%
$ 74.07 million $ 123,131
Oct 20, 6 AM $ 3.5
+0.55%
$ 73.48 million $ 121,626
Oct 20, 5 AM $ 3.48
+0.55%
$ 73.06 million $ 120,337
Oct 20, 4 AM $ 3.46
+0.59%
$ 72.65 million $ 119,526
Oct 20, 3 AM $ 3.43
+0.39%
$ 72.13 million $ 118,164
Oct 20, 2 AM $ 3.42
+0.58%
$ 71.81 million $ 116,825
Oct 20, 1 AM $ 3.4
-0.13%
$ 71.33 million $ 115,918
Oct 20, 12 AM $ 3.4
+0.31%
$ 71.43 million $ 116,052
Oct 19, 11 PM $ 3.39
-0.78%
$ 71.12 million $ 115,376
Oct 19, 10 PM $ 3.41
+0.26%
$ 71.67 million $ 115,311
Oct 19, 8 PM $ 3.4
+0.03%
$ 71.48 million $ 114,892
Oct 19, 7 PM $ 3.4
+0.07%
$ 71.46 million $ 114,874