CYL Historical Data

CYL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 3.4
-0.01%
$ 71.4 million $ 114,761
Oct 19, 5 PM $ 3.4
+0.02%
$ 71.4 million $ 114,732
Oct 19, 4 PM $ 3.4
+0.17%
$ 71.35 million $ 114,657
Oct 19, 3 PM $ 3.39
+0.00%
$ 71.2 million $ 114,219
Oct 19, 2 PM $ 3.39
+0.64%
$ 71.19 million $ 114,230
Oct 19, 1 PM $ 3.37
-0.06%
$ 70.74 million $ 113,340
Oct 19, 12 PM $ 3.37
+0.14%
$ 70.72 million $ 113,206
Oct 19, 11 AM $ 3.36
+0.55%
$ 70.64 million $ 112,897
Oct 19, 10 AM $ 3.34
+0.10%
$ 70.37 million $ 112,062
Oct 19, 9 AM $ 3.34
+0.15%
$ 70.17 million $ 111,293
Oct 19, 8 AM $ 3.33
+0.24%
$ 70.01 million $ 110,713
Oct 19, 7 AM $ 3.33
+0.50%
$ 69.84 million $ 109,223
Oct 19, 6 AM $ 3.31
+0.25%
$ 69.49 million $ 108,390
Oct 19, 5 AM $ 3.3
+0.23%
$ 69.28 million $ 107,775
Oct 19, 4 AM $ 3.29
+0.13%
$ 69.11 million $ 107,220
Oct 19, 3 AM $ 3.29
+0.24%
$ 69.01 million $ 106,869
Oct 19, 2 AM $ 3.28
+0.72%
$ 68.81 million $ 106,246
Oct 19, 1 AM $ 3.25
+0.57%
$ 68.33 million $ 104,996
Oct 19, 12 AM $ 3.24
+0.50%
$ 67.95 million $ 104,183
Oct 18, 11 PM $ 3.22
-1.10%
$ 67.6 million $ 103,319
Oct 18, 10 PM $ 3.26
+0.19%
$ 68.39 million $ 103,463
Oct 18, 9 PM $ 3.25
+0.00%
$ 68.24 million $ 103,191
Oct 18, 6 PM $ 3.25
-0.03%
$ 68.23 million $ 103,194
Oct 18, 5 PM $ 3.25
+0.01%
$ 68.25 million $ 103,220
Oct 18, 4 PM $ 3.25
+0.29%
$ 68.25 million $ 103,198
Oct 18, 3 PM $ 3.24
+0.38%
$ 67.98 million $ 102,461
Oct 18, 2 PM $ 3.23
+0.01%
$ 67.75 million $ 101,803
Oct 18, 1 PM $ 3.23
+0.55%
$ 67.72 million $ 101,506
Oct 18, 12 PM $ 3.21
+0.53%
$ 67.3 million $ 100,251
Oct 18, 11 AM $ 3.19
+0.40%
$ 67.04 million $ 99,618
Oct 18, 10 AM $ 3.18
+0.12%
$ 66.77 million $ 98,997
Oct 18, 9 AM $ 3.17
+0.10%
$ 66.66 million $ 98,676
Oct 18, 8 AM $ 3.17
+0.98%
$ 66.52 million $ 98,277
Oct 18, 7 AM $ 3.13
+0.42%
$ 65.77 million $ 96,305
Oct 18, 6 AM $ 3.12
+0.35%
$ 65.48 million $ 95,534
Oct 18, 5 AM $ 3.11
+0.19%
$ 65.24 million $ 94,643
Oct 18, 4 AM $ 3.1
+0.36%
$ 65.13 million $ 94,143
Oct 18, 3 AM $ 3.09
+0.40%
$ 64.91 million $ 93,684
Oct 18, 2 AM $ 3.08
+0.49%
$ 64.54 million $ 92,703
Oct 18, 1 AM $ 3.06
+0.21%
$ 64.26 million $ 91,055
Oct 18, 12 AM $ 3.06
+0.58%
$ 64.18 million $ 90,803
Oct 17, 11 PM $ 3.04
-0.19%
$ 63.77 million $ 89,731
Oct 17, 10 PM $ 3.04
+0.08%
$ 63.91 million $ 89,478
Oct 17, 9 PM $ 3.04
+0.19%
$ 63.83 million $ 89,325
Oct 17, 8 PM $ 3.03
+0.03%
$ 63.71 million $ 88,978
Oct 17, 7 PM $ 3.03
-0.26%
$ 63.68 million $ 88,988
Oct 17, 5 PM $ 3.04
-0.18%
$ 63.93 million $ 89,019
Oct 17, 4 PM $ 3.05
-0.48%
$ 63.99 million $ 88,866
Oct 17, 3 PM $ 3.06
+0.01%
$ 64.33 million $ 88,711
Oct 17, 2 PM $ 3.07
+0.12%
$ 64.42 million $ 88,760