CYL Historical Data

CYL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 3.06
+0.25%
$ 64.08 million $ 88,277
Oct 17, 12 PM $ 3.05
+0.28%
$ 64.08 million $ 87,643
Oct 17, 11 AM $ 3.04
+0.44%
$ 63.89 million $ 87,089
Oct 17, 10 AM $ 3.03
+0.52%
$ 63.63 million $ 86,564
Oct 17, 9 AM $ 3.01
-0.01%
$ 63.28 million $ 85,778
Oct 17, 8 AM $ 3.02
+0.40%
$ 63.32 million $ 85,168
Oct 17, 7 AM $ 3
-0.12%
$ 63.06 million $ 83,950
Oct 17, 6 AM $ 3
+0.64%
$ 63.04 million $ 83,122
Oct 17, 5 AM $ 2.98
+1.15%
$ 62.59 million $ 82,091
Oct 17, 4 AM $ 2.95
+3.14%
$ 61.88 million $ 80,488
Oct 17, 3 AM $ 2.86
+3.05%
$ 59.96 million $ 74,811
Oct 17, 2 AM $ 2.77
-0.27%
$ 58.16 million $ 72,213
Oct 17, 1 AM $ 2.78
+0.67%
$ 58.32 million $ 71,773
Oct 17, 12 AM $ 2.76
+0.47%
$ 57.93 million $ 70,958
Oct 16, 11 PM $ 2.75
-0.51%
$ 57.64 million $ 70,309
Oct 16, 10 PM $ 2.76
+0.05%
$ 57.94 million $ 69,361
Oct 16, 8 PM $ 2.76
-0.12%
$ 57.88 million $ 69,320
Oct 16, 7 PM $ 2.76
-0.02%
$ 57.93 million $ 69,333
Oct 16, 6 PM $ 2.76
+0.01%
$ 57.91 million $ 69,268
Oct 16, 4 PM $ 2.75
+0.70%
$ 57.83 million $ 69,191
Oct 16, 3 PM $ 2.73
-0.17%
$ 57.38 million $ 68,070
Oct 16, 2 PM $ 2.74
+0.31%
$ 57.5 million $ 67,986
Oct 16, 1 PM $ 2.73
+0.74%
$ 57.3 million $ 67,195
Oct 16, 12 PM $ 2.71
-0.54%
$ 56.83 million $ 66,342
Oct 16, 11 AM $ 2.72
+0.46%
$ 57.15 million $ 66,198
Oct 16, 10 AM $ 2.71
+1.71%
$ 56.88 million $ 65,633
Oct 16, 9 AM $ 2.66
+0.06%
$ 55.92 million $ 63,551
Oct 16, 8 AM $ 2.66
+0.54%
$ 55.81 million $ 63,450
Oct 16, 7 AM $ 2.64
+0.31%
$ 55.5 million $ 62,652
Oct 16, 6 AM $ 2.64
+0.44%
$ 55.32 million $ 62,477
Oct 16, 5 AM $ 2.62
+0.41%
$ 55.08 million $ 61,998
Oct 16, 4 AM $ 2.61
+0.19%
$ 54.9 million $ 61,711
Oct 16, 3 AM $ 2.61
+0.62%
$ 54.71 million $ 61,298
Oct 16, 2 AM $ 2.59
+0.75%
$ 54.38 million $ 60,591
Oct 16, 1 AM $ 2.57
+1.19%
$ 53.96 million $ 59,587
Oct 16, 12 AM $ 2.54
+0.62%
$ 53.32 million $ 58,308
Oct 15, 11 PM $ 2.52
+0.78%
$ 52.98 million $ 56,801
Oct 15, 10 PM $ 2.5
+0.20%
$ 52.57 million $ 56,075
Oct 15, 8 PM $ 2.5
+0.00%
$ 52.4 million $ 55,722
Oct 15, 7 PM $ 2.5
+0.00%
$ 52.4 million $ 55,691
Oct 15, 6 PM $ 2.49
-0.03%
$ 52.39 million $ 55,677
Oct 15, 5 PM $ 2.49
+0.05%
$ 52.39 million $ 55,635
Oct 15, 4 PM $ 2.49
+0.22%
$ 52.39 million $ 55,605
Oct 15, 3 PM $ 2.49
+0.63%
$ 52.31 million $ 55,335
Oct 15, 2 PM $ 2.47
+0.13%
$ 51.97 million $ 54,775
Oct 15, 1 PM $ 2.47
+0.33%
$ 51.9 million $ 54,659
Oct 15, 12 PM $ 2.46
+0.26%
$ 51.73 million $ 54,329
Oct 15, 11 AM $ 2.46
+0.10%
$ 51.6 million $ 54,020
Oct 15, 10 AM $ 2.46
-0.45%
$ 51.64 million $ 53,940
Oct 15, 9 AM $ 2.47
+0.92%
$ 51.88 million $ 53,580