CYL Historical Data

CYL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 2.45
+0.94%
$ 51.4 million $ 52,623
Oct 15, 7 AM $ 2.42
+1.36%
$ 50.89 million $ 50,994
Oct 15, 6 AM $ 2.39
+1.02%
$ 50.18 million $ 50,103
Oct 14, 5 PM $ 2.38
+0.07%
$ 49.9 million $ 45,613
Oct 14, 4 PM $ 2.37
+0.16%
$ 49.85 million $ 45,502
Oct 14, 3 PM $ 2.37
+0.59%
$ 49.77 million $ 45,331
Oct 14, 2 PM $ 2.36
+0.34%
$ 49.49 million $ 44,789
Oct 14, 1 PM $ 2.35
+0.70%
$ 49.32 million $ 44,368
Oct 14, 12 PM $ 2.33
+1.48%
$ 48.99 million $ 43,863
Oct 14, 11 AM $ 2.3
+0.34%
$ 48.23 million $ 42,284
Oct 14, 10 AM $ 2.29
+0.08%
$ 48.09 million $ 41,546
Oct 14, 9 AM $ 2.29
+0.01%
$ 48.03 million $ 41,384
Oct 14, 8 AM $ 2.29
+0.20%
$ 48 million $ 41,295
Oct 14, 7 AM $ 2.28
+0.08%
$ 47.74 million $ 41,056
Oct 14, 6 AM $ 2.28
+0.26%
$ 47.79 million $ 40,523
Oct 14, 5 AM $ 2.27
-0.22%
$ 47.67 million $ 40,093
Oct 14, 4 AM $ 2.28
+0.64%
$ 47.82 million $ 39,522
Oct 14, 3 AM $ 2.26
+0.09%
$ 47.51 million $ 39,105
Oct 13, 1 PM $ 2.23
-0.13%
$ 46.91 million $ 35,861
Oct 13, 12 PM $ 2.23
+0.34%
$ 46.9 million $ 35,436
Oct 13, 11 AM $ 2.23
-0.27%
$ 46.79 million $ 35,237
Oct 13, 10 AM $ 2.23
+0.72%
$ 46.9 million $ 34,720
Oct 13, 9 AM $ 2.22
+0.18%
$ 46.57 million $ 34,315
Oct 13, 8 AM $ 2.21
+0.48%
$ 46.48 million $ 34,169
Oct 13, 7 AM $ 2.21
-0.16%
$ 46.33 million $ 33,777
Oct 13, 6 AM $ 2.21
+1.10%
$ 46.39 million $ 33,537
Oct 13, 5 AM $ 2.19
+0.16%
$ 45.89 million $ 32,534
Oct 13, 4 AM $ 2.18
+0.43%
$ 45.8 million $ 32,382
Oct 13, 3 AM $ 2.17
+0.91%
$ 45.61 million $ 31,639
Oct 13, 2 AM $ 2.15
+0.30%
$ 45.2 million $ 30,906
Oct 13, 1 AM $ 2.15
+0.14%
$ 45.06 million $ 30,722
Oct 13, 12 AM $ 2.14
+0.00%
$ 44.99 million $ 30,598
Oct 12, 11 PM $ 2.14
-3.04%
$ 44.99 million $ 30,534
Oct 12, 10 PM $ 2.21
+0.21%
$ 46.35 million $ 28,926
Oct 12, 9 PM $ 2.2
+0.00%
$ 46.25 million $ 28,679
Oct 12, 7 PM $ 2.2
-0.06%
$ 46.18 million $ 28,690
Oct 12, 6 PM $ 2.2
-0.09%
$ 46.19 million $ 28,670
Oct 12, 5 PM $ 2.21
+0.00%
$ 46.44 million $ 28,506
Oct 12, 4 PM $ 2.21
+0.52%
$ 46.46 million $ 28,425
Oct 12, 3 PM $ 2.2
+0.10%
$ 46.14 million $ 28,116
Oct 12, 2 PM $ 2.2
+0.42%
$ 46.15 million $ 28,170
Oct 12, 1 PM $ 2.19
+0.34%
$ 45.95 million $ 27,510
Oct 12, 12 PM $ 2.18
+0.31%
$ 45.79 million $ 27,072
Oct 12, 11 AM $ 2.17
+0.80%
$ 45.62 million $ 26,805
Oct 12, 10 AM $ 2.15
+4.51%
$ 45.25 million $ 26,012
Oct 12, 9 AM $ 2.06
+0.22%
$ 43.31 million $ 22,880
Oct 12, 8 AM $ 2.06
+0.61%
$ 43.2 million $ 22,258
Oct 12, 7 AM $ 2.04
+1.96%
$ 42.78 million $ 21,084
Oct 12, 6 AM $ 2
+0.64%
$ 42.09 million $ 19,949
Oct 12, 5 AM $ 1.99
+2.97%
$ 41.85 million $ 19,476