CYL Historical Data

CYL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 1.94
+0.74%
$ 40.65 million $ 17,455
Oct 12, 3 AM $ 1.92
+0.80%
$ 40.34 million $ 16,929
Oct 12, 2 AM $ 1.91
+0.44%
$ 40.03 million $ 15,840
Oct 12, 1 AM $ 1.9
+0.71%
$ 39.83 million $ 15,560
Oct 12, 12 AM $ 1.88
+0.78%
$ 39.55 million $ 15,129
Oct 11, 11 PM $ 1.88
-3.68%
$ 39.84 million $ 14,027
Oct 11, 10 PM $ 1.95
+0.14%
$ 40.94 million $ 12,366
Oct 11, 9 PM $ 1.94
-0.02%
$ 40.81 million $ 12,252
Oct 11, 5 PM $ 1.94
-1.07%
$ 40.76 million $ 12,212
Oct 11, 4 PM $ 1.96
+0.09%
$ 41.22 million $ 11,749
Oct 11, 3 PM $ 1.96
+0.31%
$ 41.17 million $ 11,677
Oct 11, 2 PM $ 1.96
+0.69%
$ 41.09 million $ 11,468
Oct 11, 1 PM $ 1.94
-0.15%
$ 40.82 million $ 11,047
Oct 11, 12 PM $ 1.95
+1.09%
$ 40.87 million $ 10,108
Oct 11, 11 AM $ 1.92
+0.66%
$ 40.41 million $ 9,249
Oct 10, 3 PM $ 1.64
-0.47%
$ 34.52 million $ 48,940
Oct 10, 2 PM $ 1.65
+0.83%
$ 34.64 million $ 48,607
Oct 10, 1 PM $ 1.64
+0.49%
$ 34.37 million $ 47,920
Oct 10, 12 PM $ 1.63
-0.12%
$ 34.2 million $ 47,490
Oct 10, 11 AM $ 1.63
+0.52%
$ 34.23 million $ 47,054
Oct 10, 10 AM $ 1.62
+0.81%
$ 34.02 million $ 46,306
Oct 10, 9 AM $ 1.61
+1.74%
$ 33.75 million $ 45,635
Oct 10, 8 AM $ 1.58
+0.64%
$ 33.14 million $ 44,007
Oct 10, 7 AM $ 1.57
+1.39%
$ 32.91 million $ 43,407
Oct 10, 6 AM $ 1.54
+0.10%
$ 32.4 million $ 42,085
Oct 10, 5 AM $ 1.54
+1.00%
$ 32.37 million $ 42,001
Oct 10, 4 AM $ 1.52
-0.77%
$ 32.01 million $ 41,142
Oct 10, 3 AM $ 1.54
+1.56%
$ 32.24 million $ 40,523
Oct 10, 2 AM $ 1.51
+0.52%
$ 31.77 million $ 39,539
Oct 10, 1 AM $ 1.5
+0.38%
$ 31.54 million $ 39,058
Oct 10, 12 AM $ 1.5
+0.64%
$ 31.44 million $ 38,688
Oct 9, 11 PM $ 1.49
-1.60%
$ 31.37 million $ 38,501
Oct 9, 10 PM $ 1.52
-0.12%
$ 31.89 million $ 38,005
Oct 9, 9 PM $ 1.52
+0.07%
$ 31.9 million $ 37,695
Oct 9, 6 PM $ 1.52
-0.06%
$ 31.87 million $ 37,652
Oct 9, 5 PM $ 1.52
+0.26%
$ 31.91 million $ 37,660
Oct 9, 4 PM $ 1.52
+0.23%
$ 31.84 million $ 37,683
Oct 9, 3 PM $ 1.51
+0.38%
$ 31.77 million $ 37,340
Oct 9, 2 PM $ 1.51
+0.14%
$ 31.63 million $ 37,043
Oct 9, 1 PM $ 1.5
+0.38%
$ 31.56 million $ 36,852
Oct 9, 12 PM $ 1.5
+0.98%
$ 31.44 million $ 36,680
Oct 9, 11 AM $ 1.48
-0.05%
$ 31.03 million $ 35,706
Oct 9, 10 AM $ 1.48
-0.56%
$ 31.04 million $ 35,527
Oct 9, 9 AM $ 1.49
+0.60%
$ 31.22 million $ 35,474
Oct 9, 8 AM $ 1.48
+1.30%
$ 31.07 million $ 34,740
Oct 9, 7 AM $ 1.46
+0.14%
$ 30.67 million $ 34,092
Oct 9, 6 AM $ 1.46
+0.78%
$ 30.61 million $ 33,657
Oct 9, 5 AM $ 1.45
+0.95%
$ 30.35 million $ 33,079
Oct 9, 4 AM $ 1.43
+0.63%
$ 30.06 million $ 32,387
Oct 9, 3 AM $ 1.42
+0.53%
$ 29.88 million $ 31,884