CYL Historical Data

CYL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 1.42
+0.98%
$ 29.71 million $ 31,509
Oct 9, 1 AM $ 1.4
-0.02%
$ 29.43 million $ 30,864
Oct 9, 12 AM $ 1.4
+0.47%
$ 29.45 million $ 30,514
Oct 8, 11 PM $ 1.4
-0.55%
$ 29.3 million $ 30,234
Oct 8, 10 PM $ 1.4
+0.09%
$ 29.47 million $ 29,590
Oct 8, 9 PM $ 1.4
+0.21%
$ 29.45 million $ 29,553
Oct 8, 8 PM $ 1.4
-0.04%
$ -- $ 29,401
Oct 8, 7 PM $ 1.4
-0.02%
$ -- $ 29,339
Oct 8, 6 PM $ 1.4
-0.04%
$ -- $ 29,291
Oct 8, 5 PM $ 1.4
+0.06%
$ -- $ 29,285
Oct 8, 4 PM $ 1.4
+0.34%
$ -- $ 29,135
Oct 8, 3 PM $ 1.39
+0.16%
$ -- $ 28,949
Oct 8, 2 PM $ 1.39
+0.71%
$ -- $ 28,739
Oct 8, 1 PM $ 1.38
-0.59%
$ -- $ 28,399
Oct 8, 12 PM $ 1.39
+0.01%
$ -- $ 27,973
Oct 8, 11 AM $ 1.39
+0.65%
$ -- $ 27,570
Oct 8, 10 AM $ 1.38
+0.27%
$ -- $ 27,117
Oct 8, 9 AM $ 1.37
+0.12%
$ -- $ 26,806
Oct 8, 8 AM $ 1.37
+0.70%
$ -- $ 26,615
Oct 8, 7 AM $ 1.36
+0.72%
$ -- $ 25,088
Oct 8, 6 AM $ 1.34
+0.15%
$ -- $ 24,011
Oct 8, 5 AM $ 1.34
+0.85%
$ -- $ 23,861
Oct 8, 4 AM $ 1.33
+0.93%
$ -- $ 23,480
Oct 8, 3 AM $ 1.32
+1.06%
$ -- $ 22,751
Oct 8, 2 AM $ 1.3
+0.90%
$ -- $ 22,137
Oct 8, 1 AM $ 1.29
-0.05%
$ -- $ 21,807
Oct 8, 12 AM $ 1.29
+0.85%
$ -- $ 21,666
Oct 7, 11 PM $ 1.29
-1.33%
$ -- $ 21,089
Oct 7, 10 PM $ 1.31
-0.89%
$ -- $ 20,665
Oct 7, 9 PM $ 1.32
-0.10%
$ -- $ 20,241
Oct 7, 6 PM $ 1.32
+0.10%
$ -- $ 20,218
Oct 7, 5 PM $ 1.32
+0.35%
$ -- $ 20,189
Oct 7, 4 PM $ 1.31
+0.49%
$ -- $ 19,951
Oct 7, 3 PM $ 1.31
+0.57%
$ -- $ 19,658
Oct 7, 2 PM $ 1.3
+0.32%
$ -- $ 19,322
Oct 7, 1 PM $ 1.29
+0.05%
$ -- $ 19,214
Oct 7, 12 PM $ 1.29
+0.97%
$ -- $ 19,134
Oct 7, 11 AM $ 1.28
+0.46%
$ -- $ 18,713
Oct 7, 10 AM $ 1.28
-0.13%
$ -- $ 18,452
Oct 7, 9 AM $ 1.28
+0.62%
$ -- $ 18,408
Oct 7, 8 AM $ 1.27
+1.33%
$ -- $ 18,071
Oct 7, 7 AM $ 1.25
+0.66%
$ -- $ 17,276
Oct 7, 6 AM $ 1.24
+0.07%
$ -- $ 16,873
Oct 7, 5 AM $ 1.24
+0.76%
$ -- $ 16,597
Oct 7, 4 AM $ 1.23
-0.22%
$ -- $ 16,113
Oct 7, 3 AM $ 1.24
+0.86%
$ -- $ 15,893
Oct 7, 2 AM $ 1.23
+0.40%
$ -- $ 15,678
Oct 7, 1 AM $ 1.22
+1.17%
$ -- $ 15,487
Oct 7, 12 AM $ 1.21
+0.56%
$ -- $ 14,598
Oct 6, 11 PM $ 1.2
-0.76%
$ -- $ 14,311