CYL Historical Data

CYL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00319
-0.04%
$ 66,919 $ 2,263
Jan 1, 7 AM $ 0.0032
+0.00%
$ 67,116 $ 2,269
Jan 1, 6 AM $ 0.0032
+0.00%
$ 67,260 $ 2,269
Jan 1, 5 AM $ 0.00321
+0.00%
$ 67,402 $ 2,266
Jan 1, 3 AM $ 0.00321
-0.19%
$ 67,401 $ 2,267
Jan 1, 2 AM $ 0.00322
-0.19%
$ 67,647 $ 2,270
Jan 1, 1 AM $ 0.00322
-0.01%
$ 67,591 $ 2,267
Jan 1, 12 AM $ 0.00322
-0.54%
$ 67,655 $ 2,264
Dec 31, 3 PM $ 0.00325
-0.37%
$ 68,172 $ 2,274
Dec 31, 2 PM $ 0.00328
-1.47%
$ 68,911 $ 2,280
Dec 31, 12 PM $ 0.00334
-0.30%
$ 70,040 $ 2,280
Dec 31, 11 AM $ 0.00335
+0.11%
$ 70,255 $ 2,282
Dec 31, 9 AM $ 0.00334
-0.50%
$ 70,244 $ 2,281
Dec 31, 8 AM $ 0.00335
+0.14%
$ 70,522 $ 2,287
Dec 31, 7 AM $ 0.00335
-0.49%
$ 70,405 $ 2,267
Dec 31, 6 AM $ 0.00336
-1.43%
$ 70,665 $ 2,292
Dec 31, 4 AM $ 0.00341
-0.36%
$ 71,660 $ 2,291
Dec 31, 3 AM $ 0.00343
-1.10%
$ 72,003 $ 2,289
Dec 31, 2 AM $ 0.00347
-0.05%
$ 72,876 $ 2,289
Dec 31, 1 AM $ 0.00346
-0.21%
$ 72,722 $ 2,288
Dec 30, 11 PM $ 0.00349
-0.17%
$ 73,206 $ 2,301
Dec 30, 3 PM $ 0.00349
-0.11%
$ 73,356 $ 2,300
Dec 30, 2 PM $ 0.00348
+0.00%
$ 73,105 $ 2,285
Dec 30, 1 PM $ 0.00348
+0.00%
$ 72,981 $ 2,286
Dec 30, 11 AM $ 0.00348
-0.35%
$ 73,004 $ 2,284
Dec 30, 10 AM $ 0.0035
+0.00%
$ 73,442 $ 2,297
Dec 30, 7 AM $ 0.0035
-0.41%
$ 73,534 $ 2,294
Dec 30, 6 AM $ 0.00352
+0.02%
$ 73,856 $ 2,301
Dec 30, 5 AM $ 0.00352
-0.16%
$ 73,948 $ 2,299
Dec 30, 4 AM $ 0.00353
+0.04%
$ 74,057 $ 2,294
Dec 30, 3 AM $ 0.00353
+0.00%
$ 74,082 $ 2,292
Dec 30, 2 AM $ 0.00352
-0.05%
$ 73,949 $ 2,295
Dec 30, 1 AM $ 0.00352
-0.29%
$ 74,006 $ 2,291
Dec 29, 8 PM $ 0.00355
-0.28%
$ 74,570 $ 2,310
Dec 29, 6 PM $ 0.00356
+0.00%
$ 74,681 $ 2,299
Dec 29, 2 PM $ 0.00355
+0.02%
$ 74,513 $ 2,297
Dec 29, 1 PM $ 0.00354
+0.00%
$ 74,409 $ 2,305
Dec 29, 10 AM $ 0.00356
+0.00%
$ 74,812 $ 2,305
Dec 29, 9 AM $ 0.00356
-0.09%
$ 74,823 $ 2,304
Dec 29, 8 AM $ 0.00357
-0.53%
$ 74,906 $ 2,301
Dec 29, 7 AM $ 0.00359
+0.26%
$ 75,432 $ 2,302
Dec 29, 6 AM $ 0.00358
+0.10%
$ 75,232 $ 2,302
Dec 29, 4 AM $ 0.00359
-0.03%
$ 75,294 $ 2,301
Dec 29, 2 AM $ 0.00359
-3.37%
$ 75,484 $ 2,294
Dec 29, 1 AM $ 0.00372
-0.35%
$ 78,178 $ 2,317
Dec 29, 12 AM $ 0.00375
-1.12%
$ 78,819 $ 2,325
Dec 28, 3 PM $ 0.00384
+0.17%
$ 80,731 $ 2,342
Dec 28, 1 PM $ 0.00382
+0.00%
$ 80,117 $ 2,327
Dec 28, 12 PM $ 0.00382
+0.11%
$ 80,211 $ 2,324
Dec 28, 11 AM $ 0.00381
-1.12%
$ 80,044 $ 2,327