CYL Historical Data

CYL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00386
+0.86%
$ 80,970 $ 2,323
Dec 28, 9 AM $ 0.00382
+0.13%
$ 80,278 $ 2,319
Dec 28, 8 AM $ 0.00382
-0.81%
$ 80,196 $ 2,321
Dec 28, 7 AM $ 0.00385
+0.00%
$ 80,815 $ 2,333
Dec 28, 6 AM $ 0.00385
-0.13%
$ 80,829 $ 2,333
Dec 28, 5 AM $ 0.00385
-0.04%
$ 80,924 $ 2,333
Dec 28, 3 AM $ 0.00387
-0.37%
$ 81,229 $ 2,343
Dec 28, 2 AM $ 0.0039
+0.01%
$ 81,972 $ 2,341
Dec 27, 11 PM $ 0.00391
+0.00%
$ 82,113 $ 5,420
Dec 27, 5 PM $ 0.00393
+0.50%
$ 82,530 $ 2,335
Dec 27, 4 PM $ 0.00391
+0.06%
$ 82,158 $ 2,334
Dec 27, 3 PM $ 0.00391
+0.00%
$ 82,128 $ 2,344
Dec 27, 1 PM $ 0.00393
-0.03%
$ 82,475 $ 2,328
Dec 27, 12 PM $ 0.0039
+0.10%
$ 81,973 $ 2,326
Dec 27, 11 AM $ 0.0039
-1.70%
$ 81,918 $ 2,325
Dec 27, 10 AM $ 0.00397
-0.12%
$ 83,332 $ 2,347
Dec 27, 9 AM $ 0.00397
+0.11%
$ 83,410 $ 2,334
Dec 27, 8 AM $ 0.00397
-1.18%
$ 83,464 $ 2,333
Dec 27, 7 AM $ 0.00403
-0.88%
$ 84,552 $ 2,353
Dec 27, 6 AM $ 0.00406
+0.47%
$ 85,280 $ 2,342
Dec 27, 2 AM $ 0.00404
+0.00%
$ 84,901 $ 2,345
Dec 27, 1 AM $ 0.00405
-0.18%
$ 84,960 $ 2,352
Dec 27, 12 AM $ 0.00405
+0.16%
$ 85,121 $ 2,341
Dec 26, 5 PM $ 0.00405
-0.49%
$ 85,020 $ 2,342
Dec 26, 4 PM $ 0.00407
-0.65%
$ 85,367 $ 2,350
Dec 26, 3 PM $ 0.00408
+0.00%
$ 85,717 $ 2,355
Dec 26, 2 PM $ 0.00408
-0.56%
$ 85,677 $ 2,352
Dec 26, 1 PM $ 0.00411
+0.21%
$ 86,229 $ 2,349
Dec 26, 12 PM $ 0.0041
+0.46%
$ 86,041 $ 2,349
Dec 26, 11 AM $ 0.00408
-0.22%
$ 85,783 $ 2,338
Dec 26, 10 AM $ 0.0041
-0.21%
$ 85,997 $ 2,346
Dec 26, 9 AM $ 0.00411
-0.13%
$ 86,209 $ 2,348
Dec 26, 8 AM $ 0.0041
+0.08%
$ 86,192 $ 2,350
Dec 26, 7 AM $ 0.00411
-1.08%
$ 86,273 $ 2,368
Dec 26, 6 AM $ 0.00415
+0.00%
$ 87,188 $ 2,357
Dec 26, 5 AM $ 0.00415
+0.22%
$ 87,121 $ 2,337
Dec 26, 4 AM $ 0.00411
-0.08%
$ 86,394 $ 2,332
Dec 26, 2 AM $ 0.00417
+0.49%
$ 87,649 $ 2,360
Dec 26, 1 AM $ 0.00418
+0.00%
$ 87,738 $ 2,355
Dec 26, 12 AM $ 0.00418
+0.00%
$ 87,774 $ 2,362
Dec 25, 10 PM $ 0.00419
-0.20%
$ 88,082 $ 2,370
Dec 25, 9 PM $ 0.0042
-0.01%
$ 88,258 $ 2,351
Dec 25, 5 PM $ 0.0042
+0.00%
$ 88,206 $ 2,349
Dec 25, 3 PM $ 0.0042
+0.11%
$ 88,252 $ 2,344
Dec 25, 12 PM $ 0.00424
-0.08%
$ 89,143 $ 2,368
Dec 25, 11 AM $ 0.00424
-0.08%
$ 88,956 $ 2,361
Dec 25, 10 AM $ 0.00423
-0.12%
$ 88,797 $ 2,358
Dec 25, 9 AM $ 0.00424
+0.00%
$ 88,938 $ 2,364
Dec 25, 8 AM $ 0.00423
-0.32%
$ 88,923 $ 2,366
Dec 25, 7 AM $ 0.00425
+0.84%
$ 89,209 $ 2,346