CYL Historical Data

CYL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00421
+0.02%
$ 88,495 $ 2,343
Dec 25, 4 AM $ 0.00426
+0.17%
$ 89,441 $ 2,375
Dec 25, 3 AM $ 0.00425
-0.16%
$ 89,353 $ 2,369
Dec 25, 2 AM $ 0.00428
+0.10%
$ 89,871 $ 2,370
Dec 25, 1 AM $ 0.00428
-0.58%
$ 89,891 $ 2,369
Dec 24, 10 PM $ 0.00429
+0.00%
$ 89,996 $ 5,254
Dec 24, 4 PM $ 0.00429
+0.00%
$ 90,112 $ 2,372
Dec 24, 2 PM $ 0.0043
+0.49%
$ 90,289 $ 2,363
Dec 24, 1 PM $ 0.00428
+0.21%
$ 89,956 $ 2,369
Dec 24, 12 PM $ 0.00427
+0.00%
$ 89,707 $ 2,361
Dec 24, 11 AM $ 0.00428
-0.24%
$ 89,971 $ 2,361
Dec 24, 10 AM $ 0.00431
+0.01%
$ 90,601 $ 2,369
Dec 24, 8 AM $ 0.00429
-3.05%
$ 90,038 $ 2,355
Dec 24, 6 AM $ 0.00443
-0.14%
$ 93,048 $ 2,370
Dec 24, 5 AM $ 0.00445
-0.06%
$ 93,362 $ 2,376
Dec 24, 4 AM $ 0.00444
-1.13%
$ 93,193 $ 2,376
Dec 24, 3 AM $ 0.00446
-0.51%
$ 93,850 $ 2,374
Dec 24, 2 AM $ 0.00445
-0.28%
$ 93,499 $ 2,366
Dec 24, 1 AM $ 0.00447
-0.61%
$ 93,766 $ 2,364
Dec 24, 12 AM $ 0.00447
-1.40%
$ 93,940 $ 2,385
Dec 23, 11 PM $ 0.00454
-0.95%
$ 95,266 $ 2,401
Dec 23, 9 PM $ 0.00456
+0.00%
$ 95,767 $ 5,106
Dec 23, 1 PM $ 0.00455
+0.00%
$ 95,638 $ 2,382
Dec 23, 11 AM $ 0.00457
+0.25%
$ 96,028 $ 2,376
Dec 23, 10 AM $ 0.00457
+0.00%
$ 95,878 $ 2,391
Dec 23, 8 AM $ 0.00459
-0.58%
$ 96,397 $ 2,385
Dec 23, 6 AM $ 0.00459
+0.00%
$ 96,425 $ 2,385
Dec 23, 5 AM $ 0.00461
+0.00%
$ 96,734 $ 2,386
Dec 23, 4 AM $ 0.00461
-0.27%
$ 96,895 $ 2,385
Dec 23, 2 AM $ 0.00461
+0.00%
$ 96,804 $ 2,376
Dec 23, 1 AM $ 0.00462
-0.35%
$ 97,079 $ 2,372
Dec 23, 12 AM $ 0.00464
+0.23%
$ 97,432 $ 2,362
Dec 22, 7 PM $ 0.00464
+0.00%
$ 97,418 $ 2,389
Dec 22, 6 PM $ 0.00466
+0.00%
$ 97,776 $ 2,381
Dec 22, 2 PM $ 0.00464
-0.36%
$ 97,472 $ 2,386
Dec 22, 1 PM $ 0.00466
-0.01%
$ 97,940 $ 2,386
Dec 22, 12 PM $ 0.00466
-1.05%
$ 97,793 $ 2,380
Dec 22, 11 AM $ 0.00471
-0.42%
$ 98,914 $ 2,367
Dec 22, 10 AM $ 0.00471
+0.01%
$ 98,910 $ 2,382
Dec 22, 9 AM $ 0.00471
-0.48%
$ 98,933 $ 2,378
Dec 22, 8 AM $ 0.00469
-1.04%
$ 98,566 $ 2,387
Dec 22, 7 AM $ 0.00474
+0.04%
$ 99,628 $ 2,387
Dec 22, 6 AM $ 0.00472
-0.87%
$ 99,214 $ 2,395
Dec 22, 5 AM $ 0.00476
-0.14%
$ 100,017 $ 2,397
Dec 22, 3 AM $ 0.00476
+0.37%
$ 99,912 $ 2,388
Dec 22, 2 AM $ 0.00475
-0.43%
$ 99,717 $ 2,378
Dec 22, 1 AM $ 0.00479
+0.43%
$ 100,680 $ 2,383
Dec 22, 12 AM $ 0.00477
-0.12%
$ 100,270 $ 2,379
Dec 21, 11 PM $ 0.00478
-0.09%
$ 100,317 $ 2,386
Dec 21, 10 PM $ 0.00478
+0.46%
$ 100,393 $ 2,387