CYL Historical Data

CYL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00475
-0.13%
$ 99,786 $ 2,373
Dec 21, 5 PM $ 0.00479
-1.20%
$ 100,525 $ 2,399
Dec 21, 3 PM $ 0.00479
-0.43%
$ 100,650 $ 2,378
Dec 21, 2 PM $ 0.00482
-0.51%
$ 101,125 $ 2,388
Dec 21, 1 PM $ 0.00482
+0.00%
$ 101,322 $ 2,379
Dec 21, 12 PM $ 0.00483
+0.15%
$ 101,406 $ 2,379
Dec 21, 11 AM $ 0.00482
+0.12%
$ 101,250 $ 2,370
Dec 21, 10 AM $ 0.00484
+1.02%
$ 101,655 $ 2,356
Dec 21, 9 AM $ 0.0048
-1.01%
$ 100,889 $ 2,358
Dec 21, 8 AM $ 0.00485
-0.34%
$ 101,903 $ 2,380
Dec 21, 7 AM $ 0.00486
-0.03%
$ 102,034 $ 2,380
Dec 21, 5 AM $ 0.00485
-0.21%
$ 101,854 $ 2,375
Dec 21, 3 AM $ 0.00477
-2.30%
$ 100,273 $ 2,370
Dec 21, 2 AM $ 0.00488
+0.28%
$ 102,501 $ 2,364
Dec 21, 1 AM $ 0.00489
+0.00%
$ 102,636 $ 2,383
Dec 21, 12 AM $ 0.00489
-0.54%
$ 102,766 $ 2,382
Dec 20, 11 PM $ 0.00492
+0.00%
$ 103,379 $ 2,365
Dec 20, 8 PM $ 0.00487
+0.01%
$ 102,217 $ 2,363
Dec 20, 2 PM $ 0.00489
-0.78%
$ 102,591 $ 2,370
Dec 20, 1 PM $ 0.00495
-0.50%
$ 103,853 $ 2,398
Dec 20, 12 PM $ 0.00498
-0.16%
$ 104,528 $ 2,392
Dec 20, 11 AM $ 0.00493
-0.11%
$ 103,607 $ 2,373
Dec 20, 10 AM $ 0.00492
-0.95%
$ 103,348 $ 2,363
Dec 20, 9 AM $ 0.00497
-0.03%
$ 104,379 $ 2,381
Dec 20, 8 AM $ 0.00491
-0.05%
$ 103,208 $ 2,355
Dec 20, 7 AM $ 0.00492
-1.52%
$ 103,230 $ 2,358
Dec 20, 5 AM $ 0.00501
+1.24%
$ 105,263 $ 2,395
Dec 20, 4 AM $ 0.00495
-2.09%
$ 104,009 $ 2,369
Dec 20, 3 AM $ 0.00508
-1.22%
$ 106,704 $ 2,392
Dec 20, 2 AM $ 0.00518
+0.00%
$ 108,800 $ 2,390
Dec 20, 1 AM $ 0.00518
-0.42%
$ 108,833 $ 2,384
Dec 20, 12 AM $ 0.00521
-0.10%
$ 109,387 $ 2,379
Dec 19, 11 PM $ 0.00523
+0.14%
$ 109,797 $ 2,378
Dec 19, 9 PM $ 0.00522
+0.00%
$ 109,669 $ 2,391
Dec 19, 8 PM $ 0.00525
-0.23%
$ 110,339 $ 2,381
Dec 19, 6 PM $ 0.00526
-0.07%
$ 110,485 $ 2,374
Dec 19, 3 PM $ 0.00527
+0.88%
$ 110,764 $ 2,356
Dec 19, 2 PM $ 0.00523
-0.33%
$ 109,823 $ 2,356
Dec 19, 1 PM $ 0.00525
-1.08%
$ 110,292 $ 2,357
Dec 19, 12 PM $ 0.00543
+1.61%
$ 114,082 $ 2,428
Dec 19, 11 AM $ 0.00532
-0.02%
$ 111,619 $ 2,372
Dec 19, 9 AM $ 0.00532
-0.40%
$ 111,781 $ 2,373
Dec 19, 8 AM $ 0.00534
+0.00%
$ 112,227 $ 2,375
Dec 19, 7 AM $ 0.00535
-0.36%
$ 112,261 $ 2,377
Dec 19, 6 AM $ 0.00537
-0.23%
$ 112,820 $ 2,379
Dec 19, 5 AM $ 0.00538
+0.00%
$ 113,011 $ 2,379
Dec 19, 4 AM $ 0.00539
-0.04%
$ 113,119 $ 2,371
Dec 19, 3 AM $ 0.00539
+0.19%
$ 113,291 $ 2,379
Dec 19, 1 AM $ 0.0054
+0.06%
$ 113,489 $ 2,371
Dec 18, 11 PM $ 0.00539
-0.08%
$ 113,218 $ 2,366