CYL Historical Data

CYL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00541
+0.00%
$ 113,630 $ 2,374
Dec 18, 8 PM $ 0.00541
+0.00%
$ 113,511 $ 2,375
Dec 18, 3 PM $ 0.00541
+0.00%
$ 113,570 $ 2,375
Dec 18, 2 PM $ 0.00541
+0.21%
$ 113,579 $ 2,381
Dec 18, 1 PM $ 0.00541
-0.34%
$ 113,677 $ 2,373
Dec 18, 12 PM $ 0.00542
-0.54%
$ 113,761 $ 2,373
Dec 18, 11 AM $ 0.00545
-0.03%
$ 114,396 $ 2,376
Dec 18, 10 AM $ 0.00545
-0.53%
$ 114,430 $ 2,378
Dec 18, 9 AM $ 0.00545
+0.00%
$ 114,462 $ 2,378
Dec 18, 8 AM $ 0.00549
+0.16%
$ 115,192 $ 2,378
Dec 18, 7 AM $ 0.00548
-0.13%
$ 115,027 $ 2,379
Dec 18, 5 AM $ 0.0055
+0.02%
$ 115,576 $ 2,395
Dec 18, 4 AM $ 0.00549
-0.14%
$ 115,291 $ 2,389
Dec 18, 3 AM $ 0.0055
+0.03%
$ 115,560 $ 2,390
Dec 18, 2 AM $ 0.00551
+0.05%
$ 115,752 $ 2,392
Dec 18, 12 AM $ 0.00551
-0.08%
$ 115,799 $ 2,392
Dec 17, 11 PM $ 0.00552
+0.00%
$ 115,929 $ 2,388
Dec 17, 10 PM $ 0.00552
-0.14%
$ 115,921 $ 2,389
Dec 17, 9 PM $ 0.00552
+0.07%
$ 115,948 $ 2,389
Dec 17, 5 PM $ 0.00551
+0.00%
$ 115,607 $ 2,384
Dec 17, 4 PM $ 0.00551
-0.02%
$ 115,709 $ 2,385
Dec 17, 3 PM $ 0.0055
-1.11%
$ 115,479 $ 2,389
Dec 17, 2 PM $ 0.00556
+0.47%
$ 116,721 $ 2,380
Dec 17, 1 PM $ 0.00558
-0.18%
$ 117,187 $ 2,393
Dec 17, 12 PM $ 0.00559
+0.00%
$ 117,335 $ 2,393
Dec 17, 11 AM $ 0.00559
+0.12%
$ 117,400 $ 2,391
Dec 17, 10 AM $ 0.00559
+0.19%
$ 117,409 $ 2,388
Dec 17, 9 AM $ 0.00558
+0.16%
$ 117,213 $ 2,384
Dec 17, 8 AM $ 0.00558
-0.72%
$ 117,208 $ 2,390
Dec 17, 7 AM $ 0.00562
-0.04%
$ 118,038 $ 2,390
Dec 17, 6 AM $ 0.00562
-0.09%
$ 118,060 $ 2,390
Dec 17, 5 AM $ 0.00562
-0.53%
$ 118,109 $ 2,396
Dec 17, 4 AM $ 0.0057
-0.19%
$ 119,670 $ 2,394
Dec 17, 3 AM $ 0.00571
+0.13%
$ 119,857 $ 2,388
Dec 17, 2 AM $ 0.0057
-0.41%
$ 119,761 $ 2,385
Dec 17, 1 AM $ 0.00573
-0.17%
$ 120,417 $ 2,386
Dec 17, 12 AM $ 0.00574
-0.06%
$ 120,599 $ 2,385
Dec 16, 11 PM $ 0.00579
+0.58%
$ 121,645 $ 2,430
Dec 16, 10 PM $ 0.00576
-0.06%
$ 120,858 $ 2,263
Dec 16, 5 PM $ 0.00575
+0.00%
$ 120,737 $ 2,265
Dec 16, 3 PM $ 0.00576
+0.00%
$ 121,018 $ 2,264
Dec 16, 1 PM $ 0.00576
+0.02%
$ 120,988 $ 2,260
Dec 16, 12 PM $ 0.00576
-0.09%
$ 120,960 $ 2,260
Dec 16, 11 AM $ 0.00577
+0.10%
$ 121,111 $ 2,262
Dec 16, 10 AM $ 0.00577
+0.19%
$ 121,151 $ 2,262
Dec 16, 9 AM $ 0.00576
-0.15%
$ 121,004 $ 2,260
Dec 16, 8 AM $ 0.00577
+0.08%
$ 121,162 $ 2,251
Dec 16, 7 AM $ 0.00577
-0.06%
$ 121,210 $ 2,266
Dec 16, 5 AM $ 0.00577
-0.09%
$ 121,100 $ 2,265
Dec 16, 4 AM $ 0.00578
-0.71%
$ 121,484 $ 2,252