CYL Historical Data

CYL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00583
-0.14%
$ 122,417 $ 2,261
Dec 16, 2 AM $ 0.00585
+0.72%
$ 122,853 $ 2,259
Dec 16, 1 AM $ 0.00583
-0.21%
$ 122,444 $ 2,260
Dec 16, 12 AM $ 0.00583
-0.33%
$ 122,529 $ 2,256
Dec 15, 11 PM $ 0.00585
-0.72%
$ 122,929 $ 2,277
Dec 15, 9 PM $ 0.00589
-0.02%
$ 123,748 $ 2,266
Dec 15, 4 PM $ 0.00593
-0.17%
$ 124,531 $ 2,250
Dec 15, 3 PM $ 0.00594
-0.22%
$ 124,713 $ 2,254
Dec 15, 2 PM $ 0.00597
-0.99%
$ 125,436 $ 2,262
Dec 15, 12 PM $ 0.00603
-1.18%
$ 126,701 $ 2,285
Dec 15, 11 AM $ 0.00611
+0.00%
$ 128,290 $ 2,263
Dec 15, 10 AM $ 0.0061
-0.38%
$ 128,085 $ 2,263
Dec 15, 9 AM $ 0.00613
-2.23%
$ 128,686 $ 2,259
Dec 15, 8 AM $ 0.00627
+0.27%
$ 131,658 $ 2,266
Dec 15, 7 AM $ 0.00625
-0.41%
$ 131,290 $ 2,257
Dec 15, 6 AM $ 0.00628
+0.06%
$ 131,847 $ 2,261
Dec 15, 4 AM $ 0.00628
-0.03%
$ 131,906 $ 2,258
Dec 15, 3 AM $ 0.00627
-0.50%
$ 131,683 $ 2,224
Dec 15, 2 AM $ 0.00636
-1.99%
$ 133,493 $ 2,250
Dec 15, 1 AM $ 0.00649
-0.05%
$ 136,350 $ 2,246
Dec 15, 12 AM $ 0.0065
-0.01%
$ 136,427 $ 2,248
Dec 14, 11 PM $ 0.00649
+0.20%
$ 136,382 $ 2,244
Dec 14, 9 PM $ 0.0065
-0.78%
$ 136,552 $ 2,249
Dec 14, 5 PM $ 0.00655
+0.00%
$ 137,562 $ 2,243
Dec 14, 4 PM $ 0.00655
-0.55%
$ 137,595 $ 2,245
Dec 14, 3 PM $ 0.00658
-6.44%
$ 138,261 $ 2,238
Dec 14, 2 PM $ 0.00705
-1.34%
$ 147,949 $ 2,350
Dec 14, 1 PM $ 0.00715
+0.00%
$ 150,229 $ 2,357
Dec 14, 12 PM $ 0.00716
-0.10%
$ 150,315 $ 2,359
Dec 14, 11 AM $ 0.00717
-0.33%
$ 150,575 $ 2,356
Dec 14, 10 AM $ 0.00721
+0.00%
$ 151,445 $ 2,357
Dec 14, 9 AM $ 0.00721
-0.07%
$ 151,355 $ 2,351
Dec 14, 8 AM $ 0.0072
-0.46%
$ 151,284 $ 2,351
Dec 14, 7 AM $ 0.00724
-0.17%
$ 152,055 $ 2,355
Dec 14, 6 AM $ 0.00728
-0.36%
$ 152,790 $ 2,344
Dec 14, 5 AM $ 0.0073
-0.19%
$ 153,378 $ 2,345
Dec 14, 4 AM $ 0.0073
-0.54%
$ 153,378 $ 2,341
Dec 14, 3 AM $ 0.00735
+0.04%
$ 154,439 $ 2,349
Dec 14, 2 AM $ 0.00736
-0.55%
$ 154,522 $ 2,342
Dec 14, 1 AM $ 0.00741
-0.33%
$ 155,643 $ 2,338
Dec 14, 12 AM $ 0.00743
-1.58%
$ 156,122 $ 2,336
Dec 13, 11 PM $ 0.00756
-0.31%
$ 158,721 $ 2,327
Dec 13, 10 PM $ 0.00756
-0.01%
$ 158,655 $ 2,329
Dec 13, 9 PM $ 0.0076
-0.24%
$ 159,528 $ 2,332
Dec 13, 5 PM $ 0.00763
-1.56%
$ 160,304 $ 2,326
Dec 13, 4 PM $ 0.00776
-0.75%
$ 162,882 $ 2,318
Dec 13, 3 PM $ 0.00785
-4.88%
$ 164,755 $ 2,375
Dec 13, 2 PM $ 0.00826
-0.20%
$ 173,484 $ 2,308
Dec 13, 1 PM $ 0.00828
-0.21%
$ 173,811 $ 2,311
Dec 13, 12 PM $ 0.00827
-0.40%
$ 173,644 $ 2,305