CYL Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000157
-0.64%
$ 330 $ 3
Jan 14, 2 PM $ 0.0000161
-0.06%
$ 338 $ 247
Jan 14, 12 PM $ 0.0000161
-0.06%
$ 338 $ 247
Jan 14, 11 AM $ 0.0000161
+0.02%
$ 338 $ 248
Jan 14, 10 AM $ 0.0000161
+0.00%
$ 339 $ 248
Jan 14, 8 AM $ 0.0000161
+0.00%
$ 339 $ 248
Jan 14, 7 AM $ 0.0000162
+0.00%
$ 340 $ 2,657
Jan 13, 9 PM $ 0.000188
+0.00%
$ 3,942 $ 1,963
Jan 13, 2 PM $ 0.00184
-0.41%
$ 38,677 $ 58
Jan 13, 1 PM $ 0.00185
-0.32%
$ 38,929 $ 49
Jan 13, 11 AM $ 0.00186
+0.49%
$ 39,149 $ 476
Jan 13, 10 AM $ 0.00186
-1.11%
$ 38,991 $ 476
Jan 13, 9 AM $ 0.00188
-0.85%
$ 39,389 $ 478
Jan 13, 8 AM $ 0.00189
+0.00%
$ 39,785 $ 453
Jan 13, 6 AM $ 0.00191
+0.10%
$ 40,056 $ 448
Jan 13, 5 AM $ 0.0019
+0.00%
$ 39,982 $ 447
Jan 13, 2 AM $ 0.0019
-1.07%
$ 40,005 $ 452
Jan 13, 12 AM $ 0.00191
+0.27%
$ 40,089 $ 449
Jan 12, 10 PM $ 0.00193
+0.00%
$ 40,626 $ 449
Jan 12, 9 PM $ 0.00192
+0.00%
$ -- $ 449
Jan 12, 8 PM $ 0.00192
+0.00%
$ 40,218 $ 452
Jan 12, 7 PM $ 0.00193
-0.06%
$ 40,473 $ 445
Jan 12, 2 PM $ 0.00191
-0.64%
$ 40,105 $ 450
Jan 12, 1 PM $ 0.00192
+0.00%
$ 40,269 $ 440
Jan 12, 11 AM $ 0.00193
+0.03%
$ 40,627 $ 439
Jan 12, 7 AM $ 0.00193
-0.66%
$ 40,459 $ 438
Jan 12, 6 AM $ 0.00193
-0.77%
$ 40,595 $ 438
Jan 12, 4 AM $ 0.00195
+0.00%
$ 40,848 $ 453
Jan 12, 3 AM $ 0.00195
-0.08%
$ 40,924 $ 452
Jan 12, 2 AM $ 0.00195
-0.47%
$ 41,012 $ 448
Jan 11, 5 PM $ 0.00198
+0.00%
$ 41,477 $ 448
Jan 11, 4 PM $ 0.00198
+0.36%
$ 41,490 $ 442
Jan 11, 3 PM $ 0.00197
+0.00%
$ 41,327 $ 439
Jan 11, 2 PM $ 0.00196
-0.07%
$ 41,135 $ 440
Jan 11, 1 PM $ 0.00198
+0.58%
$ 41,601 $ 444
Jan 11, 12 PM $ 0.00198
-0.07%
$ 41,509 $ 440
Jan 11, 8 AM $ 0.00197
+0.42%
$ 41,371 $ 435
Jan 11, 4 AM $ 0.00197
-3.19%
$ 41,419 $ 433
Jan 11, 3 AM $ 0.00204
+0.06%
$ 42,779 $ 406
Jan 11, 1 AM $ 0.00205
+0.82%
$ 42,970 $ 394
Jan 11, 12 AM $ 0.00203
-1.56%
$ 42,684 $ 392
Jan 10, 3 PM $ 0.00206
-0.01%
$ 43,329 $ 385
Jan 10, 12 PM $ 0.00212
-0.20%
$ 44,600 $ 328
Jan 10, 11 AM $ 0.00213
+0.02%
$ 44,662 $ 326
Jan 10, 10 AM $ 0.00213
-0.22%
$ 44,729 $ 324
Jan 10, 9 AM $ 0.00214
-0.11%
$ 44,836 $ 322
Jan 10, 7 AM $ 0.00214
+0.23%
$ 44,941 $ 319
Jan 10, 6 AM $ 0.00213
-0.28%
$ 44,812 $ 320
Jan 10, 3 AM $ 0.00221
+0.00%
$ -- $ 287
Jan 10, 2 AM $ 0.00223
+0.25%
$ 46,837 $ 266
Download