MoreYaoWan Historical Data

PILLS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000261
+0.00%
$ -- $ 4
Feb 10 $ 0.000024
+12.68%
$ -- $ 279
Jan 20 $ 0.0000268
+0.00%
$ -- $ 10
Jan 13 $ 0.0000186
+0.00%
$ 26,800 $ 1
Jan 6 $ 0.0000185
-43.60%
$ -- $ 2
Dec 30 $ 0.0000329
+0.00%
$ 32,800 $ 8
Dec 23 $ 0.0000329
+0.00%
$ -- $ 0
Dec 9 $ 0.0000805
+144.68%
$ -- $ 2
Dec 2 $ 0.0000914
+56.51%
$ 80,900 $ 40
Nov 25 $ 0.0000263
+0.00%
$ -- $ 3
Nov 18 $ 0.0000265
+68.79%
$ 26,300 $ 6
Nov 11 $ 0.0000202
+15.43%
$ 15,700 $ 3
Nov 4 $ 0.000016
-19.60%
$ 17,500 $ 15
Oct 28 $ 0.0000155
-38.00%
$ -- $ 18
Oct 21 $ 0.0000131
+0.00%
$ 25,000 $ 3
Oct 14 $ 0.000028
+27.27%
$ -- $ 2
Oct 7 $ 0.0000152
-24.00%
$ -- $ 14
Sep 30 $ 0.00003
-29.91%
$ 20,000 $ 44
Sep 23 $ 0.0000505
-24.63%
$ 42,800 $ 862,891
Sep 16 $ 0.0000704
-29.74%
$ 66,900 $ 2.15 million
Sep 9 $ 0.0000875
-21.67%
$ 101,900 $ 1.46 million
Sep 2 $ 0.00012
-9.08%
$ 118,500 $ 1.49 million
Aug 26 $ 0.000132
-47.91%
$ 132,200 $ 2.28 million
Aug 19 $ 0.0000769
-48.04%
$ 253,700 $ 616,364
Download