MoreYaoWan Historical Data

PILLS
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0000261
+0.00%
$-- $4
Feb 10 $0.000024
+12.68%
$-- $279
Jan 20 $0.0000268
+0.00%
$-- $10
Jan 13 $0.0000186
+0.00%
$26,800 $1
Jan 6 $0.0000185
-43.60%
$-- $2
Dec 30 $0.0000329
+0.00%
$32,800 $8
Dec 23 $0.0000329
+0.00%
$-- $0
Dec 9 $0.0000805
+144.68%
$-- $2
Dec 2 $0.0000914
+56.51%
$80,900 $40
Nov 25 $0.0000263
+0.00%
$-- $3
Nov 18 $0.0000265
+68.79%
$26,300 $6
Nov 11 $0.0000202
+15.43%
$15,700 $3
Nov 4 $0.000016
-19.60%
$17,500 $15
Oct 28 $0.0000155
-38.00%
$-- $18
Oct 21 $0.0000131
+0.00%
$25,000 $3
Oct 14 $0.000028
+27.27%
$-- $2
Oct 7 $0.0000152
-24.00%
$-- $14
Sep 30 $0.00003
-29.91%
$20,000 $44
Sep 23 $0.0000505
-24.63%
$42,800 $862,891
Sep 16 $0.0000704
-29.74%
$66,900 $2.15 million
Sep 9 $0.0000875
-21.67%
$101,900 $1.46 million
Sep 2 $0.00012
-9.08%
$118,500 $1.49 million
Aug 26 $0.000132
-47.91%
$132,200 $2.28 million
Aug 19 $0.0000769
-48.04%
$253,700 $616,364
Download