MoreYaoWan Historical Data

PILLS
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000261
+0.00%
$-- $4
Feb 14, 2025 $0.000024
+0.00%
$-- $4
Feb 13, 2025 $0.000024
+2.13%
$24,000 $4
Feb 12, 2025 $0.0000235
+8.80%
$23,500 $264
Feb 11, 2025 $0.0000216
+1.41%
$21,600 $8
Jan 20, 2025 $0.0000268
+0.00%
$-- $10
Jan 19, 2025 $0.0000268
+11.67%
$26,800 $11
Jan 14, 2025 $0.0000186
+0.00%
$-- $1
Jan 13, 2025 $0.0000186
+0.00%
$18,600 $1
Jan 10, 2025 $0.0000185
+0.00%
$-- $0.1
Jan 9, 2025 $0.0000185
+0.00%
$18,500 $0.1
Jan 8, 2025 $0.0₆8
+0.00%
$-- $0
Jan 7, 2025 $0.0₆8
-97.56%
$800 $0
Jan 6, 2025 $0.0000328
+0.00%
$32,800 $1
Jan 5, 2025 $0.0000328
-2.38%
$32,800 $28
Jan 1, 2025 $0.0000329
+0.00%
$32,900 $4
Dec 31, 2024 $0.0000329
+0.00%
$32,900 $4
Dec 28, 2024 $0.0000329
+0.00%
$-- $0.01
Dec 27, 2024 $0.0000329
+0.00%
$32,900 $0.01
Dec 15, 2024 $0.0000805
+0.00%
$-- $1
Dec 14, 2024 $0.0000805
+0.00%
$80,500 $1
Dec 9, 2024 $0.0000329
+0.00%
$32,900 $1
Dec 8, 2024 $0.0000809
+0.00%
$80,900 $5
Dec 7, 2024 $0.0000914
+0.00%
$-- $1
Dec 6, 2024 $0.0000914
+20.58%
$91,400 $22
Dec 5, 2024 $0.0000584
+0.00%
$-- $9
Dec 4, 2024 $0.0000584
+0.00%
$58,400 $9
Nov 25, 2024 $0.0000263
+0.00%
$26,300 $3
Nov 24, 2024 $0.0000263
+0.00%
$26,300 $3
Nov 21, 2024 $0.0000265
+0.00%
$-- $1
Nov 20, 2024 $0.0000265
+0.76%
$26,500 $1
Nov 19, 2024 $0.0000263
-0.38%
$26,300 $0
Nov 18, 2024 $0.0000264
+68.15%
$26,400 $3
Nov 17, 2024 $0.0000157
-17.37%
$15,700 $2,683
Nov 13, 2024 $0.0000202
+0.00%
$20,200 $0
Nov 12, 2024 $0.0000202
+0.00%
$20,200 $0
Nov 11, 2024 $0.0000175
+0.00%
$-- $2
Nov 10, 2024 $0.0000175
-29.15%
$17,500 $6
Nov 9, 2024 $0.000016
+0.00%
$16,000 $0.1
Nov 8, 2024 $0.000016
+0.63%
$16,000 $8
Nov 7, 2024 $0.0000131
+0.00%
$-- $2
Nov 6, 2024 $0.0000131
-0.76%
$13,100 $4
Nov 5, 2024 $0.0000199
+0.00%
$19,900 $0.1
Nov 4, 2024 $0.0000199
+0.00%
$19,900 $0.1
Oct 30, 2024 $0.0000155
+0.00%
$-- $5
Oct 29, 2024 $0.0000155
+0.00%
$15,500 $5
Oct 28, 2024 $0.000025
+0.00%
$25,000 $8
Oct 27, 2024 $0.000025
+0.00%
$25,000 $8
Oct 26, 2024 $0.0000131
+0.00%
$13,100 $3
Oct 17, 2024 $0.000028
+0.00%
$-- $1
Download