MoreYaoWan Historical Data

PILLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000028
+0.00%
$28,000 $1
Oct 15, 2024 $0.000022
+0.00%
$-- $0.1
Oct 14, 2024 $0.000022
+0.00%
$22,000 $0.1
Oct 12, 2024 $0.0000152
+0.00%
$15,200 $1
Oct 11, 2024 $0.0000152
-24.00%
$15,200 $1
Oct 10, 2024 $0.00002
+0.00%
$20,000 $10
Oct 7, 2024 $0.00002
+0.00%
$-- $2
Oct 6, 2024 $0.00002
+0.00%
$20,000 $2
Oct 4, 2024 $0.00003
+0.00%
$-- $21
Oct 3, 2024 $0.00003
+0.00%
$30,000 $21
Oct 1, 2024 $0.00007
+0.00%
$-- $1
Sep 30, 2024 $0.00007
+63.55%
$70,000 $1
Sep 29, 2024 $0.0000428
-25.69%
$42,800 $18,039
Sep 28, 2024 $0.0000505
-0.39%
$50,500 $117,630
Sep 27, 2024 $0.0000491
-1.01%
$49,100 $161,739
Sep 26, 2024 $0.0000557
+9.43%
$55,700 $173,000
Sep 25, 2024 $0.000052
+9.47%
$52,000 $136,606
Sep 24, 2024 $0.0000483
-27.26%
$48,300 $114,662
Sep 23, 2024 $0.0000672
+0.30%
$67,200 $159,255
Sep 22, 2024 $0.0000669
-7.08%
$66,900 $267,759
Sep 21, 2024 $0.0000704
-19.27%
$70,400 $240,856
Sep 20, 2024 $0.0000872
-1.47%
$87,200 $362,295
Sep 19, 2024 $0.0000874
-2.02%
$87,400 $485,257
Sep 18, 2024 $0.000089
-3.68%
$89,000 $366,325
Sep 17, 2024 $0.0000926
-4.34%
$92,600 $341,689
Sep 16, 2024 $0.0000972
-2.99%
$97,200 $351,789
Sep 15, 2024 $0.000102
+19.18%
$101,900 $236,119
Sep 14, 2024 $0.0000875
-5.61%
$87,500 $222,989
Sep 13, 2024 $0.0000906
+12.69%
$90,600 $161,236
Sep 12, 2024 $0.0000798
-23.56%
$79,800 $302,418
Sep 11, 2024 $0.0000954
+12.50%
$95,400 $319,071
Sep 10, 2024 $0.000105
-4.04%
$104,600 $161,470
Sep 9, 2024 $0.000105
-6.45%
$104,500 $290,562
Sep 8, 2024 $0.000118
-2.23%
$118,500 $193,920
Sep 7, 2024 $0.00012
-34.23%
$120,100 $239,221
Sep 6, 2024 $0.000178
-3.31%
$178,300 $291,784
Sep 5, 2024 $0.000176
+14.95%
$176,100 $247,523
Sep 4, 2024 $0.000151
-0.40%
$151,000 $287,017
Sep 3, 2024 $0.000153
-4.19%
$153,100 $163,979
Sep 2, 2024 $0.000156
+18.40%
$156,400 $258,288
Sep 1, 2024 $0.000132
-21.31%
$132,200 $296,019
Aug 31, 2024 $0.000169
+6.64%
$168,700 $194,805
Aug 30, 2024 $0.000158
-17.90%
$158,200 $366,186
Aug 29, 2024 $0.000192
-9.58%
$192,500 $301,128
Aug 28, 2024 $0.000213
-10.36%
$212,900 $453,773
Aug 27, 2024 $0.000228
-17.81%
$228,700 $354,672
Aug 26, 2024 $0.000272
+7.13%
$271,900 $316,097
Aug 25, 2024 $0.000254
+254.33%
$253,700 $332,155
Aug 24, 2024 $0.0000769
-45.38%
$76,900 $344,419
Aug 23, 2024 $0.000141
-4.80%
$140,900 $271,945
Download