MoreYaoWan Historical Data

PILLS
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000261
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.000024
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.000024
+2.13%
$ 24,000 $ 4
Feb 12, 2025 $ 0.0000235
+8.80%
$ 23,500 $ 264
Feb 11, 2025 $ 0.0000216
+1.41%
$ 21,600 $ 8
Jan 20, 2025 $ 0.0000268
+0.00%
$ -- $ 10
Jan 19, 2025 $ 0.0000268
+11.67%
$ 26,800 $ 11
Jan 14, 2025 $ 0.0000186
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 1
Jan 10, 2025 $ 0.0000185
+0.00%
$ -- $ 0.1
Jan 9, 2025 $ 0.0000185
+0.00%
$ 18,500 $ 0.1
Jan 8, 2025 $ 0.0₆8
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₆8
-97.56%
$ 800 $ 0
Jan 6, 2025 $ 0.0000328
+0.00%
$ 32,800 $ 1
Jan 5, 2025 $ 0.0000328
-2.38%
$ 32,800 $ 28
Jan 1, 2025 $ 0.0000329
+0.00%
$ 32,900 $ 4
Dec 31, 2024 $ 0.0000329
+0.00%
$ 32,900 $ 4
Dec 28, 2024 $ 0.0000329
+0.00%
$ -- $ 0.01
Dec 27, 2024 $ 0.0000329
+0.00%
$ 32,900 $ 0.01
Dec 15, 2024 $ 0.0000805
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0000805
+0.00%
$ 80,500 $ 1
Dec 9, 2024 $ 0.0000329
+0.00%
$ 32,900 $ 1
Dec 8, 2024 $ 0.0000809
+0.00%
$ 80,900 $ 5
Dec 7, 2024 $ 0.0000914
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0000914
+20.58%
$ 91,400 $ 22
Dec 5, 2024 $ 0.0000584
+0.00%
$ -- $ 9
Dec 4, 2024 $ 0.0000584
+0.00%
$ 58,400 $ 9
Nov 25, 2024 $ 0.0000263
+0.00%
$ 26,300 $ 3
Nov 24, 2024 $ 0.0000263
+0.00%
$ 26,300 $ 3
Nov 21, 2024 $ 0.0000265
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.0000265
+0.76%
$ 26,500 $ 1
Nov 19, 2024 $ 0.0000263
-0.38%
$ 26,300 $ 0
Nov 18, 2024 $ 0.0000264
+68.15%
$ 26,400 $ 3
Nov 17, 2024 $ 0.0000157
-17.37%
$ 15,700 $ 2,683
Nov 13, 2024 $ 0.0000202
+0.00%
$ 20,200 $ 0
Nov 12, 2024 $ 0.0000202
+0.00%
$ 20,200 $ 0
Nov 11, 2024 $ 0.0000175
+0.00%
$ -- $ 2
Nov 10, 2024 $ 0.0000175
-29.15%
$ 17,500 $ 6
Nov 9, 2024 $ 0.000016
+0.00%
$ 16,000 $ 0.1
Nov 8, 2024 $ 0.000016
+0.63%
$ 16,000 $ 8
Nov 7, 2024 $ 0.0000131
+0.00%
$ -- $ 2
Nov 6, 2024 $ 0.0000131
-0.76%
$ 13,100 $ 4
Nov 5, 2024 $ 0.0000199
+0.00%
$ 19,900 $ 0.1
Nov 4, 2024 $ 0.0000199
+0.00%
$ 19,900 $ 0.1
Oct 30, 2024 $ 0.0000155
+0.00%
$ -- $ 5
Oct 29, 2024 $ 0.0000155
+0.00%
$ 15,500 $ 5
Oct 28, 2024 $ 0.000025
+0.00%
$ 25,000 $ 8
Oct 27, 2024 $ 0.000025
+0.00%
$ 25,000 $ 8
Oct 26, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 3
Oct 17, 2024 $ 0.000028
+0.00%
$ -- $ 1
Download