Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00447
+0.00%
$ 496,966 $ 144,029
Yesterday $ 0.0041
+1.39%
$ 455,987 $ 125,624
Jul 8, 2026 $ 0.00404
-10.19%
$ 449,743 $ 127,884
Jul 7, 2026 $ 0.0045
-2.24%
$ 500,912 $ 138,117
Jul 6, 2026 $ 0.0046
-1.11%
$ 512,262 $ 145,069
Jul 5, 2026 $ 0.00466
-1.12%
$ 518,016 $ 142,106
Jul 4, 2026 $ 0.00471
-3.03%
$ 523,877 $ 148,208
Jul 3, 2026 $ 0.00485
+3.36%
$ 540,237 $ 181,965
Jul 2, 2026 $ 0.0047
+0.91%
$ 522,652 $ 142,465
Jul 1, 2026 $ 0.00465
-0.19%
$ 517,937 $ 141,076
Jun 30, 2026 $ 0.00466
-4.52%
$ 518,899 $ 149,552
Jun 29, 2026 $ 0.00488
-2.36%
$ 543,462 $ 159,980
Jun 28, 2026 $ 0.005
-4.97%
$ 556,615 $ 150,637
Jun 27, 2026 $ 0.00526
+0.05%
$ 585,716 $ 169,234
Jun 26, 2026 $ 0.00526
+2.58%
$ 585,451 $ 171,194
Jun 25, 2026 $ 0.00513
-7.66%
$ 570,737 $ 158,492
Jun 24, 2026 $ 0.00555
-1.08%
$ 618,096 $ 177,184
Jun 23, 2026 $ 0.00561
+1.76%
$ 624,824 $ 204,978
Jun 22, 2026 $ 0.00552
-1.85%
$ 613,993 $ 168,443
Jun 21, 2026 $ 0.00562
-2.67%
$ 625,548 $ 191,355
Jun 20, 2026 $ 0.00578
-6.69%
$ 642,718 $ 215,999
Jun 19, 2026 $ 0.00619
+7.54%
$ 688,769 $ 368,230
Jun 18, 2026 $ 0.00576
+3.14%
$ 640,457 $ 180,912
Jun 17, 2026 $ 0.00558
-4.18%
$ 620,980 $ 183,684
Jun 16, 2026 $ 0.00582
+6.58%
$ 648,091 $ 224,950
Jun 15, 2026 $ 0.00546
+0.67%
$ 608,080 $ 208,011
Jun 14, 2026 $ 0.00544
-19.06%
$ 604,030 $ 1.37 million
Jun 13, 2026 $ 0.00672
+28.58%
$ 746,499 $ 1.57 million
Jun 12, 2026 $ 0.00522
+2.12%
$ 581,169 $ 1.09 million
Jun 11, 2026 $ 0.00511
+6.18%
$ 569,096 $ 1.19 million
Jun 10, 2026 $ 0.00482
-1.47%
$ 535,981 $ 1.14 million
Jun 9, 2026 $ 0.00489
-2.64%
$ 543,981 $ 1.12 million
Jun 8, 2026 $ 0.00502
+2.46%
$ 558,743 $ 1.11 million
Jun 7, 2026 $ 0.0049
-4.16%
$ 545,328 $ 1.05 million
Jun 6, 2026 $ 0.00511
-0.56%
$ 568,981 $ 1.08 million
Jun 5, 2026 $ 0.00514
-5.74%
$ 572,195 $ 1.09 million
Jun 4, 2026 $ 0.00545
+0.61%
$ 607,031 $ 6.28 million
Jun 3, 2026 $ 0.00542
-7.24%
$ 603,368 $ 19.08 million
Jun 2, 2026 $ 0.00585
-5.38%
$ 650,444 $ 219,502
Jun 1, 2026 $ 0.00618
-0.84%
$ 687,422 $ 233,735
May 31, 2026 $ 0.00623
-0.06%
$ 693,411 $ 247,358
May 30, 2026 $ 0.00623
-1.29%
$ 693,255 $ 238,225
May 29, 2026 $ 0.00631
+0.01%
$ 702,565 $ 280,596
May 28, 2026 $ 0.00631
-4.40%
$ 702,513 $ 324,074
May 27, 2026 $ 0.0066
+3.28%
$ 736,043 $ 278,255
May 26, 2026 $ 0.0064
-3.77%
$ 711,664 $ 163,433
May 25, 2026 $ 0.00665
-1.18%
$ 739,445 $ 201,626
May 24, 2026 $ 0.00673
-20.78%
$ 748,420 $ 386,430
May 23, 2026 $ 0.00846
+33.09%
$ 947,279 $ 282,694
May 22, 2026 $ 0.00636
+1.57%
$ 704,708 $ 166,184
Download