Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00973
+1.21%
$ 1.07 million $ 1.23 million
Yesterday $ 0.0167
+178.63%
$ 1.85 million $ 6.56 million
May 8, 2026 $ 0.00598
+51.43%
$ 665,565 $ 1.36 million
May 7, 2026 $ 0.00395
-10.25%
$ 439,509 $ 279,257
May 6, 2026 $ 0.0044
+4.72%
$ 489,684 $ 281,541
May 5, 2026 $ 0.0042
-3.47%
$ 467,638 $ 290,088
May 4, 2026 $ 0.00435
-2.84%
$ 484,442 $ 278,530
May 3, 2026 $ 0.00448
+1.11%
$ 498,600 $ 282,890
May 2, 2026 $ 0.00443
+2.26%
$ 493,113 $ 216,232
May 1, 2026 $ 0.00433
-4.65%
$ 482,194 $ 262,028
Apr 30, 2026 $ 0.00454
+8.16%
$ 505,713 $ 285,027
Apr 29, 2026 $ 0.0042
+2.04%
$ 466,953 $ 287,469
Apr 28, 2026 $ 0.00412
+0.38%
$ 458,141 $ 271,083
Apr 27, 2026 $ 0.0041
-8.21%
$ 456,413 $ 278,715
Apr 26, 2026 $ 0.00447
+1.69%
$ 497,274 $ 331,119
Apr 25, 2026 $ 0.00439
+1.65%
$ 488,948 $ 292,637
Apr 24, 2026 $ 0.00432
+4.01%
$ 481,035 $ 293,211
Apr 23, 2026 $ 0.00416
+2.03%
$ 462,588 $ 280,093
Apr 22, 2026 $ 0.00407
+2.43%
$ 452,985 $ 281,414
Apr 21, 2026 $ 0.00398
-2.09%
$ 442,588 $ 264,694
Apr 20, 2026 $ 0.00406
+1.08%
$ 452,057 $ 274,501
Apr 19, 2026 $ 0.00402
-1.58%
$ 447,177 $ 269,574
Apr 18, 2026 $ 0.00408
+0.98%
$ 454,265 $ 277,667
Apr 17, 2026 $ 0.00404
+0.48%
$ 449,588 $ 275,816
Apr 16, 2026 $ 0.00402
+0.61%
$ 447,380 $ 278,893
Apr 15, 2026 $ 0.004
-1.50%
$ 444,255 $ 266,781
Apr 14, 2026 $ 0.00406
+0.52%
$ 451,488 $ 273,186
Apr 13, 2026 $ 0.00404
-0.21%
$ 448,847 $ 277,952
Apr 12, 2026 $ 0.00405
-0.07%
$ 450,399 $ 279,814
Apr 11, 2026 $ 0.00405
+0.50%
$ 450,271 $ 275,022
Apr 10, 2026 $ 0.00403
-0.14%
$ 448,344 $ 262,098
Apr 9, 2026 $ 0.00403
-5.66%
$ 449,101 $ 285,691
Apr 8, 2026 $ 0.00428
+4.93%
$ 475,924 $ 312,756
Apr 7, 2026 $ 0.00408
-0.38%
$ 453,577 $ 258,396
Apr 6, 2026 $ 0.00409
+0.66%
$ 455,323 $ 281,173
Apr 5, 2026 $ 0.00407
-0.49%
$ 452,508 $ 274,268
Apr 4, 2026 $ 0.00409
-0.27%
$ 454,878 $ 274,751
Apr 3, 2026 $ 0.0041
-1.14%
$ 456,106 $ 563,619
Apr 2, 2026 $ 0.00415
+0.43%
$ 461,374 $ 283,611
Apr 1, 2026 $ 0.00413
-0.63%
$ 459,388 $ 275,891
Mar 31, 2026 $ 0.00415
+0.19%
$ 462,290 $ 288,072
Mar 30, 2026 $ 0.00415
+0.63%
$ 461,481 $ 290,820
Mar 29, 2026 $ 0.00412
-0.14%
$ 458,726 $ 282,600
Mar 28, 2026 $ 0.00413
-1.03%
$ 459,409 $ 277,098
Mar 27, 2026 $ 0.00417
-0.46%
$ 464,148 $ 285,407
Mar 26, 2026 $ 0.00419
-2.33%
$ 466,299 $ 554,356
Mar 25, 2026 $ 0.00429
-0.09%
$ 477,424 $ 366,217
Mar 24, 2026 $ 0.00429
-1.22%
$ 477,832 $ 458,118
Mar 23, 2026 $ 0.00435
+1.15%
$ 483,663 $ 453,043
Mar 22, 2026 $ 0.0043
+0.09%
$ 477,954 $ 458,540
Download