Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today $0.00228
+0.00%
$253,325 $200
Yesterday $0.00228
-0.07%
$254,000 $408
Sep 7, 2026 $0.00231
-2.81%
$256,622 $44,828
Sep 6, 2026 $0.00237
-2.24%
$264,054 $114,143
Sep 5, 2026 $0.00243
-7.39%
$270,091 $119,894
Sep 4, 2026 $0.00262
-18.80%
$291,293 $132,850
Sep 3, 2026 $0.00323
-1.21%
$359,165 $156,422
Sep 2, 2026 $0.00327
+1.03%
$363,558 $161,060
Sep 1, 2026 $0.00323
+0.90%
$359,840 $158,133
Aug 31, 2026 $0.0032
-6.18%
$356,618 $162,769
Aug 30, 2026 $0.00342
+0.24%
$380,111 $165,804
Aug 29, 2026 $0.00341
+1.89%
$379,204 $165,263
Aug 28, 2026 $0.00334
+1.74%
$372,169 $161,722
Aug 27, 2026 $0.00329
-1.46%
$365,805 $158,371
Aug 26, 2026 $0.00334
-0.89%
$371,218 $161,066
Aug 25, 2026 $0.00337
-1.57%
$374,570 $162,262
Aug 24, 2026 $0.00342
-0.03%
$380,529 $164,701
Aug 23, 2026 $0.00342
+2.21%
$380,632 $167,313
Aug 22, 2026 $0.00335
+1.71%
$372,412 $163,017
Aug 21, 2026 $0.00329
+1.28%
$366,156 $165,006
Aug 20, 2026 $0.00325
-5.10%
$361,542 $162,496
Aug 19, 2026 $0.00342
-0.68%
$380,953 $168,741
Aug 18, 2026 $0.00345
-0.86%
$383,555 $167,614
Aug 17, 2026 $0.00348
+0.34%
$386,885 $165,904
Aug 16, 2026 $0.00346
-0.94%
$385,572 $169,750
Aug 15, 2026 $0.0035
+1.40%
$389,219 $170,925
Aug 14, 2026 $0.00345
-1.37%
$383,852 $168,720
Aug 13, 2026 $0.0035
+2.69%
$389,202 $171,667
Aug 12, 2026 $0.00341
-1.34%
$379,008 $159,267
Aug 11, 2026 $0.00345
-1.68%
$384,173 $135,701
Aug 10, 2026 $0.00351
+0.43%
$390,724 $135,878
Aug 9, 2026 $0.0035
-0.35%
$389,060 $139,611
Aug 8, 2026 $0.00351
+1.74%
$390,416 $134,052
Aug 7, 2026 $0.00345
-3.52%
$383,755 $132,433
Aug 6, 2026 $0.00357
-5.78%
$397,757 $144,055
Aug 5, 2026 $0.00379
-4.33%
$422,152 $160,193
Aug 4, 2026 $0.00397
-0.62%
$441,275 $160,000
Aug 3, 2026 $0.00399
+2.63%
$444,016 $164,043
Aug 2, 2026 $0.00389
+0.85%
$432,656 $159,298
Aug 1, 2026 $0.00386
-1.21%
$429,019 $147,507
Jul 31, 2026 $0.0039
+0.55%
$434,265 $117,636
Jul 30, 2026 $0.00388
+0.26%
$431,888 $116,377
Jul 29, 2026 $0.00387
-1.47%
$430,779 $116,898
Jul 28, 2026 $0.00393
+3.38%
$437,191 $141,614
Jul 27, 2026 $0.0038
-1.15%
$422,893 $121,198
Jul 26, 2026 $0.00384
-4.60%
$427,813 $120,434
Jul 25, 2026 $0.00403
+9.01%
$447,913 $186,721
Jul 24, 2026 $0.0037
+2.90%
$411,344 $136,446
Jul 23, 2026 $0.00359
-0.26%
$399,749 $106,628
Jul 22, 2026 $0.0036
-2.51%
$400,811 $107,910
Download