Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00398
+0.21%
$ 441,895 $ 267,074
8:51 AM $ 0.00397
+0.22%
$ 441,895 $ 266,224
8:50 AM $ 0.00396
-0.22%
$ 441,895 $ 266,781
8:49 AM $ 0.00397
-0.50%
$ 441,539 $ 268,058
8:48 AM $ 0.00399
+0.00%
$ 441,539 $ 266,162
8:47 AM $ 0.00396
-0.28%
$ 441,539 $ 266,162
8:46 AM $ 0.00393
-1.36%
$ 441,539 $ 264,615
8:45 AM $ 0.00408
+0.00%
$ 441,539 $ 274,055
8:44 AM $ 0.00417
+2.23%
$ 463,491 $ 273,411
8:43 AM $ 0.00407
-1.18%
$ 463,491 $ 269,994
8:42 AM $ 0.00402
+0.00%
$ 463,491 $ 273,677
8:41 AM $ 0.00408
+1.33%
$ 463,491 $ 270,325
8:40 AM $ 0.00402
+0.08%
$ 463,491 $ 269,616
8:39 AM $ 0.00401
+0.00%
$ 446,475 $ 269,616
8:38 AM $ 0.00401
+0.04%
$ 446,475 $ 269,510
8:37 AM $ 0.00401
+0.01%
$ 446,475 $ 269,613
8:36 AM $ 0.00401
+0.02%
$ 446,475 $ 269,316
8:35 AM $ 0.004
+0.03%
$ 446,475 $ 269,190
8:34 AM $ 0.004
-0.29%
$ 445,059 $ 269,791
8:33 AM $ 0.00401
-0.17%
$ 445,059 $ 270,610
8:32 AM $ 0.00403
+0.06%
$ 445,059 $ 270,610
8:31 AM $ 0.00402
-0.11%
$ 445,059 $ 270,443
8:30 AM $ 0.00402
-0.01%
$ 445,059 $ 270,332
8:29 AM $ 0.00402
+0.04%
$ 447,246 $ 269,962
8:28 AM $ 0.00402
+0.01%
$ 447,246 $ 270,096
8:27 AM $ 0.00401
+0.00%
$ 447,246 $ 270,096
8:26 AM $ 0.004
+0.00%
$ 447,246 $ 269,735
8:25 AM $ 0.00401
-0.64%
$ 447,246 $ 271,359
8:24 AM $ 0.00403
-0.04%
$ 448,854 $ 272,471
8:23 AM $ 0.00403
+0.09%
$ 448,854 $ 272,030
8:22 AM $ 0.00405
+0.00%
$ 448,854 $ 272,030
8:21 AM $ 0.00404
-0.20%
$ 448,854 $ 272,509
8:20 AM $ 0.00405
-0.01%
$ 448,854 $ 272,200
8:19 AM $ 0.00405
+0.49%
$ 450,234 $ 272,200
8:18 AM $ 0.00406
+0.07%
$ 450,234 $ 272,822
8:17 AM $ 0.00406
+0.07%
$ 450,234 $ 272,482
8:16 AM $ 0.00405
-0.06%
$ 450,234 $ 271,757
8:15 AM $ 0.00407
-0.39%
$ 450,234 $ 271,757
8:14 AM $ 0.00409
+0.09%
$ 454,876 $ 273,975
8:13 AM $ 0.00405
+0.28%
$ 454,876 $ 270,949
8:12 AM $ 0.00404
+0.34%
$ 454,876 $ 269,972
8:11 AM $ 0.00402
+0.00%
$ 454,876 $ 269,972
8:10 AM $ 0.00402
-0.01%
$ 454,876 $ 269,987
8:09 AM $ 0.00402
+0.01%
$ 446,974 $ 269,724
8:08 AM $ 0.00402
+0.00%
$ 446,974 $ 269,787
8:07 AM $ 0.00402
+0.00%
$ 446,974 $ 269,749
8:06 AM $ 0.00402
+0.01%
$ 446,974 $ 269,680
8:05 AM $ 0.00402
+0.02%
$ 446,974 $ 269,680
8:04 AM $ 0.00402
+0.00%
$ 446,793 $ 269,588
8:03 AM $ 0.00401
+0.01%
$ 446,793 $ 269,563