Seraph Historical Data

SERAPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.214
+0.42%
$ 23.78 million $ 12.43 million
Oct 2, 11 AM $ 0.213
+0.04%
$ 23.67 million $ 12.22 million
Oct 2, 10 AM $ 0.213
-0.13%
$ 23.66 million $ 2 million
Oct 2, 9 AM $ 0.213
+0.01%
$ 23.68 million $ 2 million
Oct 2, 8 AM $ 0.213
-0.05%
$ 23.7 million $ 1.9 million
Oct 2, 7 AM $ 0.213
+0.12%
$ 23.69 million $ 1.88 million
Oct 2, 6 AM $ 0.213
-0.04%
$ 23.66 million $ 1.86 million
Oct 2, 5 AM $ 0.213
-0.65%
$ 23.67 million $ 1.88 million
Oct 2, 4 AM $ 0.214
+0.42%
$ 23.82 million $ 1.9 million
Oct 2, 3 AM $ 0.213
+0.09%
$ 23.73 million $ 1.91 million
Oct 2, 2 AM $ 0.213
+0.07%
$ 23.68 million $ 1.91 million
Oct 2, 1 AM $ 0.213
-0.15%
$ 23.65 million $ 1.96 million
Oct 2, 12 AM $ 0.213
-0.04%
$ 23.69 million $ 1.96 million
Oct 1, 11 PM $ 0.213
+0.18%
$ 23.7 million $ 1.85 million
Oct 1, 10 PM $ 0.213
+0.07%
$ 23.65 million $ 1.9 million
Oct 1, 9 PM $ 0.212
-0.05%
$ 23.64 million $ 2.01 million
Oct 1, 8 PM $ 0.213
-0.04%
$ 23.65 million $ 2.15 million
Oct 1, 7 PM $ 0.213
-0.11%
$ 23.65 million $ 2.19 million
Oct 1, 6 PM $ 0.213
+0.01%
$ 23.68 million $ 2.24 million
Oct 1, 5 PM $ 0.213
-0.15%
$ 23.68 million $ 2.29 million
Oct 1, 4 PM $ 0.213
+0.02%
$ 23.72 million $ 2.41 million
Oct 1, 3 PM $ 0.213
+0.03%
$ 23.72 million $ 2.43 million
Oct 1, 2 PM $ 0.213
-0.05%
$ 23.71 million $ 2.48 million
Oct 1, 1 PM $ 0.213
+0.01%
$ 23.73 million $ 2.49 million
Oct 1, 12 PM $ 0.213
-0.22%
$ 23.72 million $ 2.54 million
Oct 1, 11 AM $ 0.214
+0.21%
$ 23.78 million $ 2.63 million
Oct 1, 10 AM $ 0.213
-0.12%
$ 23.72 million $ 2.2 million
Oct 1, 9 AM $ 0.213
+0.10%
$ 23.74 million $ 2.26 million
Oct 1, 8 AM $ 0.213
-0.42%
$ 23.75 million $ 2.27 million
Oct 1, 7 AM $ 0.214
-0.03%
$ 23.85 million $ 2.29 million
Oct 1, 6 AM $ 0.214
-0.02%
$ 23.83 million $ 2.33 million
Oct 1, 5 AM $ 0.214
-0.04%
$ 23.84 million $ 2.31 million
Oct 1, 4 AM $ 0.214
+0.12%
$ 23.85 million $ 2.34 million
Oct 1, 3 AM $ 0.214
-0.07%
$ 23.82 million $ 2.39 million
Oct 1, 2 AM $ 0.214
-0.46%
$ 23.84 million $ 2.38 million
Oct 1, 1 AM $ 0.215
+0.55%
$ 23.95 million $ 2.31 million
Oct 1, 12 AM $ 0.214
-0.40%
$ 23.82 million $ 2.34 million
Download