Seraph Historical Data

SERAPH Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0121
+0.96%
$ 1.35 million $ 586,965
Dec 1, 4 PM $ 0.012
-0.75%
$ 1.34 million $ 583,111
Dec 1, 3 PM $ 0.0121
-0.79%
$ 1.35 million $ 581,280
Dec 1, 2 PM $ 0.0122
-0.44%
$ 1.36 million $ 585,900
Dec 1, 1 PM $ 0.0122
-1.50%
$ 1.36 million $ 586,407
Dec 1, 12 PM $ 0.0124
+1.48%
$ 1.38 million $ 583,502
Dec 1, 11 AM $ 0.0123
+0.74%
$ 1.36 million $ 569,383
Dec 1, 10 AM $ 0.0122
+1.20%
$ 1.35 million $ 567,003
Dec 1, 9 AM $ 0.012
+0.14%
$ 1.34 million $ 558,659
Dec 1, 8 AM $ 0.012
+0.04%
$ 1.34 million $ 555,531
Dec 1, 7 AM $ 0.012
+0.83%
$ 1.33 million $ 552,643
Dec 1, 6 AM $ 0.0119
-0.21%
$ 1.32 million $ 539,838
Dec 1, 5 AM $ 0.0119
-0.56%
$ 1.33 million $ 542,010
Dec 1, 4 AM $ 0.012
-1.03%
$ 1.33 million $ 541,047
Dec 1, 3 AM $ 0.0121
-0.16%
$ 1.35 million $ 522,983
Dec 1, 2 AM $ 0.0121
+0.29%
$ 1.35 million $ 519,724
Dec 1, 1 AM $ 0.0121
-1.08%
$ 1.35 million $ 515,634
Dec 1, 12 AM $ 0.0122
-1.55%
$ 1.36 million $ 509,181
Download