Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.004
+0.03%
$ 445,656 $ 269,760
9:38 AM $ 0.00401
-0.08%
$ 445,656 $ 270,084
9:37 AM $ 0.00401
+0.00%
$ 445,656 $ 270,123
9:36 AM $ 0.00401
-0.35%
$ 445,656 $ 270,123
9:35 AM $ 0.00403
-0.07%
$ 445,656 $ 271,009
9:34 AM $ 0.00403
-0.03%
$ 448,193 $ 271,240
9:33 AM $ 0.00403
-0.07%
$ 448,193 $ 271,551
9:32 AM $ 0.00403
+0.05%
$ 448,193 $ 271,392
9:31 AM $ 0.00403
+0.00%
$ 448,193 $ 271,392
9:30 AM $ 0.00403
-0.08%
$ 448,193 $ 271,491
9:29 AM $ 0.00403
+0.04%
$ 448,420 $ 271,329
9:28 AM $ 0.00403
-0.02%
$ 448,420 $ 271,249
9:27 AM $ 0.00403
+0.00%
$ 448,420 $ 270,986
9:26 AM $ 0.00402
-0.12%
$ 448,420 $ 270,986
9:25 AM $ 0.00402
+0.01%
$ 448,420 $ 270,802
9:24 AM $ 0.00402
-0.03%
$ 447,592 $ 270,806
9:23 AM $ 0.00402
+0.06%
$ 447,592 $ 270,806
9:22 AM $ 0.00402
+0.08%
$ 447,592 $ 270,657
9:21 AM $ 0.00401
+0.05%
$ 447,592 $ 269,572
9:20 AM $ 0.00401
+0.33%
$ 447,592 $ 268,133
9:19 AM $ 0.00398
-0.48%
$ 443,397 $ 271,062
9:18 AM $ 0.004
-0.65%
$ 443,397 $ 271,858
9:17 AM $ 0.00403
+0.00%
$ 443,397 $ 271,858
9:16 AM $ 0.00404
-0.11%
$ 443,397 $ 272,024
9:15 AM $ 0.00404
-0.13%
$ 443,397 $ 272,256
9:14 AM $ 0.00405
+0.29%
$ 450,379 $ 271,327
9:13 AM $ 0.00404
-0.09%
$ 450,379 $ 270,304
9:12 AM $ 0.004
-0.21%
$ 450,379 $ 270,304
9:11 AM $ 0.00402
+0.00%
$ 450,379 $ 270,403
9:10 AM $ 0.00402
+0.02%
$ 450,379 $ 270,385
9:09 AM $ 0.00402
+0.58%
$ 447,798 $ 268,784
9:08 AM $ 0.004
+0.05%
$ 447,798 $ 268,791
9:07 AM $ 0.004
+0.15%
$ 447,798 $ 268,700
9:06 AM $ 0.004
+0.00%
$ 447,798 $ 268,786
9:05 AM $ 0.004
+0.05%
$ 447,798 $ 268,786
9:04 AM $ 0.004
+0.08%
$ 445,024 $ 268,489
9:03 AM $ 0.004
-0.02%
$ 445,024 $ 268,639
9:02 AM $ 0.004
+0.04%
$ 445,024 $ 268,294
9:01 AM $ 0.00399
+0.00%
$ 445,024 $ 268,294
9:00 AM $ 0.00398
-0.10%
$ 445,024 $ 267,538
8:59 AM $ 0.00398
+0.35%
$ 442,763 $ 266,687
8:58 AM $ 0.00397
-0.55%
$ 442,763 $ 268,148
8:57 AM $ 0.00399
+0.01%
$ 442,763 $ 267,216
8:56 AM $ 0.00399
+0.05%
$ 442,763 $ 267,216
8:55 AM $ 0.00397
+0.10%
$ 442,763 $ 267,007
8:54 AM $ 0.00397
-0.24%
$ 441,895 $ 267,601
8:53 AM $ 0.00397
+0.00%
$ 441,895 $ 267,593
8:52 AM $ 0.00398
+0.21%
$ 441,895 $ 267,074
8:51 AM $ 0.00397
+0.22%
$ 441,895 $ 266,224
8:50 AM $ 0.00396
-0.22%
$ 441,895 $ 266,781