Seraph Historical Data

SERAPH Page 11
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00572
+0.00%
$ 636,177 $ 208,128
3:31 AM $ 0.00572
+0.00%
$ 636,177 $ 208,177
3:30 AM $ 0.00572
+0.00%
$ 636,177 $ 208,113
3:29 AM $ 0.00572
+0.00%
$ 636,176 $ 208,235
3:28 AM $ 0.00572
+0.00%
$ 636,176 $ 208,261
3:27 AM $ 0.00572
+0.00%
$ 636,176 $ 208,261
3:26 AM $ 0.00572
+0.00%
$ 636,176 $ 208,167
3:25 AM $ 0.00572
+0.00%
$ 636,176 $ 208,392
3:24 AM $ 0.00572
+0.00%
$ 636,176 $ 208,392
3:23 AM $ 0.00572
+0.00%
$ 636,176 $ 208,379
3:22 AM $ 0.00572
+0.00%
$ 636,176 $ 208,344
3:21 AM $ 0.00572
-0.02%
$ 636,176 $ 208,378
3:20 AM $ 0.00572
+0.00%
$ 636,176 $ 208,354
3:19 AM $ 0.00572
+0.00%
$ 636,404 $ 208,354
3:18 AM $ 0.00572
+0.00%
$ 636,404 $ 208,376
3:17 AM $ 0.00572
+0.00%
$ 636,404 $ 208,388
3:16 AM $ 0.00572
+0.00%
$ 636,404 $ 208,422
3:15 AM $ 0.00572
+0.00%
$ 636,404 $ 208,521
3:14 AM $ 0.00572
+0.00%
$ 636,404 $ 208,521
3:13 AM $ 0.00572
+0.00%
$ 636,404 $ 208,542
3:12 AM $ 0.00572
+0.00%
$ 636,404 $ 208,588
3:11 AM $ 0.00572
+0.00%
$ 636,404 $ 208,588
3:10 AM $ 0.00572
+0.00%
$ 636,404 $ 208,615
3:09 AM $ 0.00572
+0.00%
$ 636,404 $ 208,615
3:08 AM $ 0.00572
+0.00%
$ 636,404 $ 208,688
3:07 AM $ 0.00572
+0.00%
$ 636,404 $ 208,622
3:06 AM $ 0.00572
+0.00%
$ 636,404 $ 208,622
3:05 AM $ 0.00572
+0.00%
$ 636,404 $ 208,717
3:04 AM $ 0.00572
+0.00%
$ 636,403 $ 208,717
3:03 AM $ 0.00572
+0.00%
$ 636,403 $ 208,646
3:02 AM $ 0.00572
+0.00%
$ 636,403 $ 208,693
3:01 AM $ 0.00572
+0.00%
$ 636,403 $ 208,686
3:00 AM $ 0.00572
+0.00%
$ 636,403 $ 208,723
2:59 AM $ 0.00572
+0.00%
$ 636,403 $ 208,754
2:58 AM $ 0.00572
+0.00%
$ 636,403 $ 208,811
2:57 AM $ 0.00572
+0.00%
$ 636,403 $ 208,783
2:56 AM $ 0.00572
+0.00%
$ 636,403 $ 208,783
2:55 AM $ 0.00572
+0.00%
$ 636,403 $ 208,851
2:54 AM $ 0.00572
+0.00%
$ 636,402 $ 208,851
2:53 AM $ 0.00572
+0.00%
$ 636,402 $ 208,861
2:52 AM $ 0.00572
+0.00%
$ 636,402 $ 208,847
2:51 AM $ 0.00572
+0.00%
$ 636,402 $ 208,792
2:50 AM $ 0.00572
+0.00%
$ 636,402 $ 208,874
2:49 AM $ 0.00572
+0.00%
$ 636,402 $ 208,860
2:48 AM $ 0.00572
+0.00%
$ 636,402 $ 208,860
2:47 AM $ 0.00572
+0.00%
$ 636,402 $ 208,895
2:46 AM $ 0.00572
+0.00%
$ 636,402 $ 208,924
2:45 AM $ 0.00572
+0.00%
$ 636,402 $ 208,937
2:44 AM $ 0.00572
+0.00%
$ 636,402 $ 208,922
2:43 AM $ 0.00572
+0.00%
$ 636,402 $ 208,960