Seraph Historical Data

SERAPH Page 12
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00572
+0.00%
$ 636,179 $ 208,031
4:01 AM $ 0.00572
+0.00%
$ 636,179 $ 207,998
4:00 AM $ 0.00572
+0.00%
$ 636,179 $ 207,998
3:59 AM $ 0.00572
+0.00%
$ 636,178 $ 208,030
3:58 AM $ 0.00572
+0.00%
$ 636,178 $ 208,022
3:57 AM $ 0.00572
+0.00%
$ 636,178 $ 208,062
3:56 AM $ 0.00572
+0.00%
$ 636,178 $ 208,044
3:55 AM $ 0.00572
+0.00%
$ 636,178 $ 208,069
3:54 AM $ 0.00572
+0.00%
$ 636,178 $ 208,069
3:53 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:52 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:51 AM $ 0.00572
+0.00%
$ 636,178 $ 208,222
3:50 AM $ 0.00572
+0.00%
$ 636,178 $ 208,308
3:49 AM $ 0.00572
+0.00%
$ 636,178 $ 208,308
3:48 AM $ 0.00572
+0.00%
$ 636,178 $ 208,227
3:47 AM $ 0.00572
+0.00%
$ 636,178 $ 208,227
3:46 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:45 AM $ 0.00572
+0.00%
$ 636,178 $ 208,296
3:44 AM $ 0.00572
+0.00%
$ 636,177 $ 208,264
3:43 AM $ 0.00572
+0.00%
$ 636,177 $ 208,264
3:42 AM $ 0.00572
+0.00%
$ 636,177 $ 208,311
3:41 AM $ 0.00572
+0.00%
$ 636,177 $ 208,311
3:40 AM $ 0.00572
+0.00%
$ 636,177 $ 208,239
3:39 AM $ 0.00572
+0.00%
$ 636,177 $ 208,208
3:38 AM $ 0.00572
+0.00%
$ 636,177 $ 208,175
3:37 AM $ 0.00572
+0.00%
$ 636,177 $ 208,125
3:36 AM $ 0.00572
+0.00%
$ 636,177 $ 208,125
3:35 AM $ 0.00572
+0.00%
$ 636,177 $ 208,088
3:34 AM $ 0.00572
+0.00%
$ 636,177 $ 208,152
3:33 AM $ 0.00572
+0.00%
$ 636,177 $ 208,128
3:32 AM $ 0.00572
+0.00%
$ 636,177 $ 208,128
3:31 AM $ 0.00572
+0.00%
$ 636,177 $ 208,177
3:30 AM $ 0.00572
+0.00%
$ 636,177 $ 208,113
3:29 AM $ 0.00572
+0.00%
$ 636,176 $ 208,235
3:28 AM $ 0.00572
+0.00%
$ 636,176 $ 208,261
3:27 AM $ 0.00572
+0.00%
$ 636,176 $ 208,261
3:26 AM $ 0.00572
+0.00%
$ 636,176 $ 208,167
3:25 AM $ 0.00572
+0.00%
$ 636,176 $ 208,392
3:24 AM $ 0.00572
+0.00%
$ 636,176 $ 208,392
3:23 AM $ 0.00572
+0.00%
$ 636,176 $ 208,379
3:22 AM $ 0.00572
+0.00%
$ 636,176 $ 208,344
3:21 AM $ 0.00572
-0.02%
$ 636,176 $ 208,378
3:20 AM $ 0.00572
+0.00%
$ 636,176 $ 208,354
3:19 AM $ 0.00572
+0.00%
$ 636,404 $ 208,354
3:18 AM $ 0.00572
+0.00%
$ 636,404 $ 208,376
3:17 AM $ 0.00572
+0.00%
$ 636,404 $ 208,388
3:16 AM $ 0.00572
+0.00%
$ 636,404 $ 208,422
3:15 AM $ 0.00572
+0.00%
$ 636,404 $ 208,521
3:14 AM $ 0.00572
+0.00%
$ 636,404 $ 208,521
3:13 AM $ 0.00572
+0.00%
$ 636,404 $ 208,542