Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00403
-0.08%
$ 449,243 $ 271,803
10:24 AM $ 0.00404
+0.01%
$ 449,061 $ 272,018
10:23 AM $ 0.00403
+0.13%
$ 449,061 $ 272,087
10:22 AM $ 0.00404
-0.05%
$ 449,061 $ 272,088
10:21 AM $ 0.00404
-0.12%
$ 449,061 $ 272,125
10:20 AM $ 0.00404
+0.06%
$ 449,061 $ 271,851
10:19 AM $ 0.00404
+0.29%
$ 449,303 $ 270,725
10:18 AM $ 0.00402
+0.07%
$ 449,303 $ 270,725
10:17 AM $ 0.00402
+0.05%
$ 449,303 $ 270,630
10:16 AM $ 0.00402
+0.09%
$ 449,303 $ 270,426
10:15 AM $ 0.00401
+0.07%
$ 449,303 $ 270,682
10:14 AM $ 0.00402
+0.01%
$ 447,052 $ 270,530
10:13 AM $ 0.00402
-0.19%
$ 447,052 $ 270,905
10:12 AM $ 0.00402
-0.03%
$ 447,052 $ 272,965
10:11 AM $ 0.00404
-0.49%
$ 447,052 $ 272,965
10:10 AM $ 0.00406
-0.04%
$ 447,052 $ 273,787
10:09 AM $ 0.00407
-0.16%
$ 452,940 $ 274,151
10:08 AM $ 0.00408
+0.47%
$ 452,940 $ 272,934
10:07 AM $ 0.00406
-0.01%
$ 452,940 $ 273,421
10:06 AM $ 0.00406
+1.16%
$ 452,940 $ 270,414
10:05 AM $ 0.00402
-0.31%
$ 452,940 $ 271,193
10:04 AM $ 0.00403
+0.02%
$ 448,427 $ 271,226
10:03 AM $ 0.00403
+0.08%
$ 448,427 $ 271,226
10:02 AM $ 0.00403
+0.00%
$ 448,427 $ 271,134
10:01 AM $ 0.00403
+0.21%
$ 448,427 $ 270,600
10:00 AM $ 0.00402
+0.05%
$ 448,427 $ 271,093
9:59 AM $ 0.00403
+0.07%
$ 448,333 $ 270,900
9:58 AM $ 0.00403
+0.02%
$ 448,333 $ 270,631
9:57 AM $ 0.00403
+0.15%
$ 448,333 $ 270,631
9:56 AM $ 0.00402
-0.02%
$ 448,333 $ 270,680
9:55 AM $ 0.00402
-0.10%
$ 448,333 $ 270,866
9:54 AM $ 0.00402
+0.00%
$ 447,485 $ 270,847
9:53 AM $ 0.00402
+0.05%
$ 447,485 $ 270,871
9:52 AM $ 0.00402
+0.00%
$ 447,485 $ 270,934
9:51 AM $ 0.00402
+0.02%
$ 447,485 $ 270,934
9:50 AM $ 0.00402
-0.16%
$ 447,485 $ 271,765
9:49 AM $ 0.00404
-0.03%
$ 449,095 $ 271,838
9:48 AM $ 0.00404
+0.22%
$ 449,095 $ 271,413
9:47 AM $ 0.00403
+0.00%
$ 449,095 $ 271,198
9:46 AM $ 0.00403
+0.00%
$ 449,095 $ 271,018
9:45 AM $ 0.00403
-0.08%
$ 449,095 $ 271,018
9:44 AM $ 0.00403
+0.07%
$ 448,359 $ 271,217
9:43 AM $ 0.00403
+0.00%
$ 448,359 $ 271,252
9:42 AM $ 0.00403
+0.39%
$ 448,359 $ 270,483
9:41 AM $ 0.00402
-0.03%
$ 448,359 $ 270,743
9:40 AM $ 0.00402
+0.41%
$ 448,359 $ 269,834
9:39 AM $ 0.004
+0.03%
$ 445,656 $ 269,760
9:38 AM $ 0.00401
-0.08%
$ 445,656 $ 270,084
9:37 AM $ 0.00401
+0.00%
$ 445,656 $ 270,123
9:36 AM $ 0.00401
-0.35%
$ 445,656 $ 270,123