Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00404
+0.16%
$ 448,900 $ 272,190
12:49 PM $ 0.00403
-0.38%
$ 448,699 $ 273,021
12:48 PM $ 0.00405
+0.02%
$ 448,699 $ 272,970
12:47 PM $ 0.00405
-0.03%
$ 448,699 $ 272,873
12:46 PM $ 0.00405
-0.07%
$ 448,699 $ 273,240
12:45 PM $ 0.00405
-0.02%
$ 448,699 $ 273,240
12:44 PM $ 0.00405
+0.20%
$ 450,800 $ 272,714
12:43 PM $ 0.00404
+0.04%
$ 450,800 $ 272,860
12:42 PM $ 0.00404
-0.03%
$ 450,800 $ 272,865
12:41 PM $ 0.00404
-0.15%
$ 450,800 $ 273,634
12:40 PM $ 0.00405
+0.02%
$ 450,800 $ 273,046
12:39 PM $ 0.00405
+0.02%
$ 450,382 $ 271,271
12:38 PM $ 0.00403
+0.29%
$ 450,382 $ 271,271
12:37 PM $ 0.00402
-0.15%
$ 450,382 $ 271,626
12:36 PM $ 0.00403
+0.69%
$ 450,382 $ 271,082
12:35 PM $ 0.004
+0.18%
$ 450,382 $ 269,264
12:34 PM $ 0.00399
+1.86%
$ 444,175 $ 264,731
12:33 PM $ 0.00392
-1.22%
$ 444,175 $ 268,663
12:32 PM $ 0.00398
-2.02%
$ 444,175 $ 273,797
12:31 PM $ 0.00406
-0.05%
$ 444,175 $ 274,310
12:30 PM $ 0.00407
-0.10%
$ 444,175 $ 274,310
12:29 PM $ 0.00407
+0.10%
$ 452,852 $ 274,422
12:28 PM $ 0.00407
-0.11%
$ 452,852 $ 274,673
12:27 PM $ 0.00408
+0.00%
$ 452,852 $ 274,581
12:26 PM $ 0.00408
-0.20%
$ 452,852 $ 273,807
12:25 PM $ 0.00408
+0.46%
$ 452,852 $ 273,415
12:24 PM $ 0.00406
+0.17%
$ 452,341 $ 273,415
12:23 PM $ 0.00406
+0.11%
$ 452,341 $ 273,267
12:22 PM $ 0.00405
+0.36%
$ 452,341 $ 272,218
12:21 PM $ 0.00404
+0.38%
$ 452,341 $ 271,292
12:20 PM $ 0.00402
-0.50%
$ 452,341 $ 272,606
12:19 PM $ 0.00404
+0.02%
$ 450,025 $ 272,181
12:18 PM $ 0.00404
+0.15%
$ 450,025 $ 272,181
12:17 PM $ 0.00404
-0.46%
$ 450,025 $ 273,580
12:16 PM $ 0.00406
-0.05%
$ 450,025 $ 274,203
12:15 PM $ 0.00407
+0.25%
$ 450,025 $ 272,736
12:14 PM $ 0.00404
-0.07%
$ 449,879 $ 272,736
12:13 PM $ 0.00405
-0.87%
$ 449,879 $ 271,854
12:12 PM $ 0.00408
+0.07%
$ 449,879 $ 274,661
12:11 PM $ 0.00408
+0.22%
$ 449,879 $ 271,589
12:10 PM $ 0.00407
+1.03%
$ 449,879 $ 271,505
12:09 PM $ 0.00403
-0.42%
$ 448,197 $ 272,753
12:08 PM $ 0.00404
-0.11%
$ 448,197 $ 272,753
12:07 PM $ 0.00405
+0.10%
$ 448,197 $ 272,635
12:06 PM $ 0.00404
+0.15%
$ 448,197 $ 272,318
12:05 PM $ 0.00404
+0.13%
$ 448,197 $ 271,783
12:04 PM $ 0.00403
-0.03%
$ 448,870 $ 271,834
12:03 PM $ 0.00403
+0.00%
$ 448,870 $ 272,038
12:02 PM $ 0.00403
+0.06%
$ 448,870 $ 271,790
12:01 PM $ 0.00403
-0.03%
$ 448,870 $ 271,622