Seraph Historical Data

SERAPH Page 13
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00571
-0.07%
$ 635,583 $ 206,807
4:27 AM $ 0.00572
-0.03%
$ 635,583 $ 206,880
4:26 AM $ 0.00572
+0.00%
$ 635,583 $ 206,768
4:25 AM $ 0.00572
+0.00%
$ 635,583 $ 206,734
4:24 AM $ 0.00572
+0.00%
$ 636,180 $ 206,714
4:23 AM $ 0.00572
+0.00%
$ 636,180 $ 206,714
4:22 AM $ 0.00572
+0.00%
$ 636,180 $ 206,749
4:21 AM $ 0.00572
+0.00%
$ 636,180 $ 206,749
4:20 AM $ 0.00572
+0.00%
$ 636,180 $ 206,744
4:19 AM $ 0.00572
+0.00%
$ 636,179 $ 206,744
4:18 AM $ 0.00572
+0.00%
$ 636,179 $ 206,816
4:17 AM $ 0.00572
+0.00%
$ 636,179 $ 206,816
4:16 AM $ 0.00572
+0.00%
$ 636,179 $ 206,838
4:15 AM $ 0.00572
+0.00%
$ 636,179 $ 206,853
4:14 AM $ 0.00572
+0.00%
$ 636,179 $ 206,862
4:13 AM $ 0.00572
+0.00%
$ 636,179 $ 206,862
4:12 AM $ 0.00572
+0.00%
$ 636,179 $ 206,840
4:11 AM $ 0.00572
+0.00%
$ 636,179 $ 206,852
4:10 AM $ 0.00572
+0.00%
$ 636,179 $ 206,872
4:09 AM $ 0.00572
+0.00%
$ 636,179 $ 206,879
4:08 AM $ 0.00572
+0.00%
$ 636,179 $ 207,963
4:07 AM $ 0.00572
+0.00%
$ 636,179 $ 207,963
4:06 AM $ 0.00572
+0.00%
$ 636,179 $ 207,990
4:05 AM $ 0.00572
+0.00%
$ 636,179 $ 208,013
4:04 AM $ 0.00572
+0.00%
$ 636,179 $ 208,090
4:03 AM $ 0.00572
+0.00%
$ 636,179 $ 208,050
4:02 AM $ 0.00572
+0.00%
$ 636,179 $ 208,031
4:01 AM $ 0.00572
+0.00%
$ 636,179 $ 207,998
4:00 AM $ 0.00572
+0.00%
$ 636,179 $ 207,998
3:59 AM $ 0.00572
+0.00%
$ 636,178 $ 208,030
3:58 AM $ 0.00572
+0.00%
$ 636,178 $ 208,022
3:57 AM $ 0.00572
+0.00%
$ 636,178 $ 208,062
3:56 AM $ 0.00572
+0.00%
$ 636,178 $ 208,044
3:55 AM $ 0.00572
+0.00%
$ 636,178 $ 208,069
3:54 AM $ 0.00572
+0.00%
$ 636,178 $ 208,069
3:53 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:52 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:51 AM $ 0.00572
+0.00%
$ 636,178 $ 208,222
3:50 AM $ 0.00572
+0.00%
$ 636,178 $ 208,308
3:49 AM $ 0.00572
+0.00%
$ 636,178 $ 208,308
3:48 AM $ 0.00572
+0.00%
$ 636,178 $ 208,227
3:47 AM $ 0.00572
+0.00%
$ 636,178 $ 208,227
3:46 AM $ 0.00572
+0.00%
$ 636,178 $ 208,226
3:45 AM $ 0.00572
+0.00%
$ 636,178 $ 208,296
3:44 AM $ 0.00572
+0.00%
$ 636,177 $ 208,264
3:43 AM $ 0.00572
+0.00%
$ 636,177 $ 208,264
3:42 AM $ 0.00572
+0.00%
$ 636,177 $ 208,311
3:41 AM $ 0.00572
+0.00%
$ 636,177 $ 208,311
3:40 AM $ 0.00572
+0.00%
$ 636,177 $ 208,239
3:39 AM $ 0.00572
+0.00%
$ 636,177 $ 208,208