Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00568
+0.00%
$ 631,850 $ 206,159
5:06 AM $ 0.00568
+0.00%
$ 631,850 $ 206,149
5:05 AM $ 0.00568
+0.00%
$ 631,850 $ 205,799
5:04 AM $ 0.00568
-0.56%
$ 631,849 $ 206,647
5:03 AM $ 0.00571
+0.00%
$ 631,849 $ 206,448
5:02 AM $ 0.00571
+0.00%
$ 631,849 $ 206,463
5:01 AM $ 0.00571
+0.00%
$ 631,849 $ 206,498
5:00 AM $ 0.00571
+0.00%
$ 631,849 $ 206,495
4:59 AM $ 0.00571
+0.00%
$ 635,431 $ 206,471
4:58 AM $ 0.00571
+0.00%
$ 635,431 $ 206,471
4:57 AM $ 0.00571
-0.02%
$ 635,431 $ 206,431
4:56 AM $ 0.00571
+0.00%
$ 635,431 $ 206,530
4:55 AM $ 0.00571
+0.00%
$ 635,431 $ 206,500
4:54 AM $ 0.00571
+0.00%
$ 635,585 $ 206,534
4:53 AM $ 0.00571
+0.00%
$ 635,585 $ 206,562
4:52 AM $ 0.00571
+0.00%
$ 635,585 $ 206,562
4:51 AM $ 0.00571
+0.00%
$ 635,585 $ 206,701
4:50 AM $ 0.00571
+0.00%
$ 635,585 $ 206,701
4:49 AM $ 0.00571
+0.00%
$ 635,585 $ 206,717
4:48 AM $ 0.00571
+0.00%
$ 635,585 $ 206,717
4:47 AM $ 0.00571
+0.00%
$ 635,585 $ 206,729
4:46 AM $ 0.00571
+0.00%
$ 635,585 $ 206,814
4:45 AM $ 0.00571
+0.00%
$ 635,585 $ 206,814
4:44 AM $ 0.00571
+0.00%
$ 635,584 $ 206,750
4:43 AM $ 0.00571
+0.00%
$ 635,584 $ 206,799
4:42 AM $ 0.00571
+0.00%
$ 635,584 $ 206,724
4:41 AM $ 0.00571
+0.00%
$ 635,584 $ 206,747
4:40 AM $ 0.00571
+0.00%
$ 635,584 $ 206,745
4:39 AM $ 0.00571
+0.00%
$ 635,584 $ 206,745
4:38 AM $ 0.00571
+0.00%
$ 635,584 $ 206,785
4:37 AM $ 0.00571
+0.00%
$ 635,584 $ 206,813
4:36 AM $ 0.00571
+0.00%
$ 635,584 $ 206,757
4:35 AM $ 0.00571
+0.00%
$ 635,584 $ 206,757
4:34 AM $ 0.00571
+0.00%
$ 635,583 $ 206,722
4:33 AM $ 0.00571
+0.00%
$ 635,583 $ 206,705
4:32 AM $ 0.00571
+0.00%
$ 635,583 $ 206,679
4:31 AM $ 0.00571
+0.00%
$ 635,583 $ 206,667
4:30 AM $ 0.00571
+0.00%
$ 635,583 $ 206,667
4:29 AM $ 0.00571
+0.00%
$ 635,583 $ 206,706
4:28 AM $ 0.00571
-0.07%
$ 635,583 $ 206,807
4:27 AM $ 0.00572
-0.03%
$ 635,583 $ 206,880
4:26 AM $ 0.00572
+0.00%
$ 635,583 $ 206,768
4:25 AM $ 0.00572
+0.00%
$ 635,583 $ 206,734
4:24 AM $ 0.00572
+0.00%
$ 636,180 $ 206,714
4:23 AM $ 0.00572
+0.00%
$ 636,180 $ 206,714
4:22 AM $ 0.00572
+0.00%
$ 636,180 $ 206,749
4:21 AM $ 0.00572
+0.00%
$ 636,180 $ 206,749
4:20 AM $ 0.00572
+0.00%
$ 636,180 $ 206,744
4:19 AM $ 0.00572
+0.00%
$ 636,179 $ 206,744
4:18 AM $ 0.00572
+0.00%
$ 636,179 $ 206,816