Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00405
+0.05%
$ 450,768 $ 273,072
3:27 PM $ 0.00405
+0.01%
$ 450,768 $ 273,049
3:26 PM $ 0.00405
+0.03%
$ 450,768 $ 272,924
3:25 PM $ 0.00405
-0.01%
$ 450,768 $ 272,814
3:24 PM $ 0.00405
-0.05%
$ 450,393 $ 272,972
3:23 PM $ 0.00405
-0.02%
$ 450,393 $ 273,294
3:22 PM $ 0.00405
-0.08%
$ 450,393 $ 273,490
3:21 PM $ 0.00406
+0.06%
$ 450,393 $ 273,490
3:20 PM $ 0.00405
+0.05%
$ 450,393 $ 273,388
3:19 PM $ 0.00405
-0.02%
$ 451,070 $ 273,470
3:18 PM $ 0.00406
-0.04%
$ 451,070 $ 273,582
3:17 PM $ 0.00406
+0.00%
$ 451,070 $ 273,598
3:16 PM $ 0.00406
+0.02%
$ 451,070 $ 273,866
3:15 PM $ 0.00406
+0.03%
$ 451,070 $ 273,866
3:14 PM $ 0.00406
+0.00%
$ 451,867 $ 273,810
3:13 PM $ 0.00406
+0.17%
$ 451,867 $ 273,195
3:12 PM $ 0.00405
+0.00%
$ 451,867 $ 273,178
3:11 PM $ 0.00405
+0.36%
$ 451,867 $ 272,254
3:10 PM $ 0.00404
+0.07%
$ 451,867 $ 271,980
3:09 PM $ 0.00404
+0.00%
$ 449,088 $ 272,077
3:08 PM $ 0.00404
-0.04%
$ 449,088 $ 272,077
3:07 PM $ 0.00404
-0.04%
$ 449,088 $ 272,177
3:06 PM $ 0.00404
-0.06%
$ 449,088 $ 272,312
3:05 PM $ 0.00404
-0.05%
$ 449,088 $ 272,261
3:04 PM $ 0.00404
+0.01%
$ 449,784 $ 271,787
3:03 PM $ 0.00404
-0.02%
$ 449,784 $ 271,787
3:02 PM $ 0.00403
+0.00%
$ 449,784 $ 271,705
3:01 PM $ 0.00403
-0.10%
$ 449,784 $ 271,793
3:00 PM $ 0.00404
+0.05%
$ 449,784 $ 272,134
2:59 PM $ 0.00404
+0.00%
$ 449,798 $ 272,354
2:58 PM $ 0.00404
+0.03%
$ 449,798 $ 272,178
2:57 PM $ 0.00404
+0.00%
$ 449,798 $ 272,346
2:56 PM $ 0.00404
-0.05%
$ 449,798 $ 272,346
2:55 PM $ 0.00404
+0.00%
$ 449,798 $ 271,954
2:54 PM $ 0.00404
+0.00%
$ 449,153 $ 272,066
2:53 PM $ 0.00404
-0.01%
$ 449,153 $ 271,754
2:52 PM $ 0.00403
-0.12%
$ 449,153 $ 272,075
2:51 PM $ 0.00404
+0.26%
$ 449,153 $ 272,478
2:50 PM $ 0.00404
-0.10%
$ 449,153 $ 272,478
2:49 PM $ 0.00405
-0.04%
$ 450,262 $ 272,958
2:48 PM $ 0.00405
-0.07%
$ 450,262 $ 273,135
2:47 PM $ 0.00405
-0.04%
$ 450,262 $ 273,644
2:46 PM $ 0.00406
+0.14%
$ 450,262 $ 273,313
2:45 PM $ 0.00405
+0.03%
$ 450,262 $ 272,920
2:44 PM $ 0.00405
+0.01%
$ 450,157 $ 273,038
2:43 PM $ 0.00404
-0.03%
$ 450,157 $ 272,814
2:42 PM $ 0.00405
+0.06%
$ 450,157 $ 272,814
2:41 PM $ 0.00404
+0.08%
$ 450,157 $ 272,687
2:40 PM $ 0.00404
+0.13%
$ 450,157 $ 272,377
2:39 PM $ 0.00403
-0.25%
$ 448,989 $ 272,438