Seraph Historical Data

SERAPH Page 15
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00568
+0.00%
$ 631,828 $ 205,697
5:50 AM $ 0.00568
+0.00%
$ 631,828 $ 205,697
5:49 AM $ 0.00568
+0.00%
$ 631,828 $ 205,815
5:48 AM $ 0.00568
+0.00%
$ 631,828 $ 205,801
5:47 AM $ 0.00568
+0.00%
$ 631,828 $ 205,739
5:46 AM $ 0.00568
+0.00%
$ 631,828 $ 205,739
5:45 AM $ 0.00568
+0.00%
$ 631,828 $ 205,752
5:44 AM $ 0.00568
+0.00%
$ 631,827 $ 205,680
5:43 AM $ 0.00568
+0.00%
$ 631,827 $ 205,731
5:42 AM $ 0.00568
+0.00%
$ 631,827 $ 205,748
5:41 AM $ 0.00568
+0.00%
$ 631,827 $ 205,749
5:40 AM $ 0.00568
+0.00%
$ 631,827 $ 205,809
5:39 AM $ 0.00568
+0.00%
$ 631,827 $ 205,809
5:38 AM $ 0.00568
+0.00%
$ 631,827 $ 205,804
5:37 AM $ 0.00568
+0.00%
$ 631,827 $ 205,923
5:36 AM $ 0.00568
+0.00%
$ 631,827 $ 205,848
5:35 AM $ 0.00568
+0.00%
$ 631,827 $ 205,841
5:34 AM $ 0.00568
+0.00%
$ 631,827 $ 205,841
5:33 AM $ 0.00568
+0.00%
$ 631,827 $ 205,838
5:32 AM $ 0.00568
+0.00%
$ 631,827 $ 205,851
5:31 AM $ 0.00568
+0.00%
$ 631,827 $ 205,851
5:30 AM $ 0.00568
+0.00%
$ 631,827 $ 205,791
5:29 AM $ 0.00568
+0.00%
$ 631,826 $ 205,791
5:28 AM $ 0.00568
+0.00%
$ 631,826 $ 205,892
5:27 AM $ 0.00568
+0.00%
$ 631,826 $ 205,892
5:26 AM $ 0.00568
+0.00%
$ 631,826 $ 205,829
5:25 AM $ 0.00568
+0.00%
$ 631,826 $ 205,927
5:24 AM $ 0.00568
+0.00%
$ 631,825 $ 205,913
5:23 AM $ 0.00568
+0.00%
$ 631,825 $ 205,877
5:22 AM $ 0.00568
+0.00%
$ 631,825 $ 205,877
5:21 AM $ 0.00568
+0.00%
$ 631,825 $ 205,901
5:20 AM $ 0.00568
+0.00%
$ 631,825 $ 205,893
5:19 AM $ 0.00568
+0.00%
$ 631,953 $ 206,009
5:18 AM $ 0.00568
+0.00%
$ 631,953 $ 205,995
5:17 AM $ 0.00568
+0.00%
$ 631,953 $ 205,994
5:16 AM $ 0.00568
+0.00%
$ 631,953 $ 206,040
5:15 AM $ 0.00568
+0.00%
$ 631,953 $ 206,011
5:14 AM $ 0.00568
+0.00%
$ 631,953 $ 206,011
5:13 AM $ 0.00568
+0.00%
$ 631,953 $ 206,053
5:12 AM $ 0.00568
+0.00%
$ 631,953 $ 206,036
5:11 AM $ 0.00568
+0.00%
$ 631,953 $ 206,050
5:10 AM $ 0.00568
+0.00%
$ 631,953 $ 206,083
5:09 AM $ 0.00568
+0.00%
$ 631,850 $ 206,159
5:08 AM $ 0.00568
+0.00%
$ 631,850 $ 206,159
5:07 AM $ 0.00568
+0.00%
$ 631,850 $ 206,159
5:06 AM $ 0.00568
+0.00%
$ 631,850 $ 206,149
5:05 AM $ 0.00568
+0.00%
$ 631,850 $ 205,799
5:04 AM $ 0.00568
-0.56%
$ 631,849 $ 206,647
5:03 AM $ 0.00571
+0.00%
$ 631,849 $ 206,448
5:02 AM $ 0.00571
+0.00%
$ 631,849 $ 206,463