Seraph Historical Data

SERAPH Page 15
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00406
-0.03%
$ 451,660 $ 274,158
4:17 PM $ 0.00406
-0.01%
$ 451,660 $ 274,158
4:16 PM $ 0.00406
+0.02%
$ 451,660 $ 274,156
4:15 PM $ 0.00406
-0.05%
$ 451,660 $ 274,276
4:14 PM $ 0.00406
+0.02%
$ 452,005 $ 274,181
4:13 PM $ 0.00406
+0.00%
$ 452,005 $ 274,201
4:12 PM $ 0.00406
-0.01%
$ 452,005 $ 274,085
4:11 PM $ 0.00406
-0.02%
$ 452,005 $ 274,129
4:10 PM $ 0.00406
+0.00%
$ 452,005 $ 273,836
4:09 PM $ 0.00406
+0.00%
$ 451,509 $ 273,836
4:08 PM $ 0.00406
+0.00%
$ 451,509 $ 273,747
4:07 PM $ 0.00406
+0.00%
$ 451,509 $ 273,793
4:06 PM $ 0.00406
-0.03%
$ 451,509 $ 273,856
4:05 PM $ 0.00406
+0.05%
$ 451,509 $ 273,739
4:04 PM $ 0.00406
+0.04%
$ 451,551 $ 273,723
4:03 PM $ 0.00406
+0.00%
$ 451,551 $ 273,791
4:02 PM $ 0.00406
+0.02%
$ 451,551 $ 273,791
4:01 PM $ 0.00406
+0.02%
$ 451,551 $ 273,598
4:00 PM $ 0.00406
-0.03%
$ 451,551 $ 273,787
3:59 PM $ 0.00406
+0.02%
$ 451,515 $ 273,640
3:58 PM $ 0.00406
+0.00%
$ 451,515 $ 273,623
3:57 PM $ 0.00406
+0.00%
$ 451,515 $ 273,623
3:56 PM $ 0.00406
+0.01%
$ 451,515 $ 273,605
3:55 PM $ 0.00406
-0.01%
$ 451,515 $ 273,625
3:54 PM $ 0.00406
-0.03%
$ 451,340 $ 273,626
3:53 PM $ 0.00406
+0.01%
$ 451,340 $ 273,622
3:52 PM $ 0.00406
-0.04%
$ 451,340 $ 273,629
3:51 PM $ 0.00406
-0.01%
$ 451,340 $ 273,629
3:50 PM $ 0.00406
-0.04%
$ 451,340 $ 273,710
3:49 PM $ 0.00405
+0.00%
$ 450,878 $ 273,139
3:48 PM $ 0.00405
+0.02%
$ 450,878 $ 273,353
3:47 PM $ 0.00405
+0.00%
$ 450,878 $ 273,353
3:46 PM $ 0.00405
+0.00%
$ 450,878 $ 273,459
3:45 PM $ 0.00405
-0.02%
$ 450,878 $ 273,413
3:44 PM $ 0.00405
+0.00%
$ 450,969 $ 273,413
3:43 PM $ 0.00405
+0.01%
$ 450,969 $ 273,413
3:42 PM $ 0.00405
+0.01%
$ 450,969 $ 273,322
3:41 PM $ 0.00405
-0.02%
$ 450,969 $ 273,383
3:40 PM $ 0.00406
+0.00%
$ 450,969 $ 273,449
3:39 PM $ 0.00405
-0.02%
$ 451,118 $ 273,369
3:38 PM $ 0.00405
+0.05%
$ 451,118 $ 273,222
3:37 PM $ 0.00405
+0.00%
$ 451,118 $ 273,222
3:36 PM $ 0.00405
+0.02%
$ 451,118 $ 273,279
3:35 PM $ 0.00405
-0.01%
$ 451,118 $ 273,275
3:34 PM $ 0.00405
-0.01%
$ 450,887 $ 273,341
3:33 PM $ 0.00405
+0.00%
$ 450,887 $ 273,460
3:32 PM $ 0.00405
+0.02%
$ 450,887 $ 273,215
3:31 PM $ 0.00405
-0.02%
$ 450,887 $ 273,052
3:30 PM $ 0.00405
-0.05%
$ 450,887 $ 273,184
3:29 PM $ 0.00405
+0.00%
$ 450,768 $ 273,072