Seraph Historical Data

SERAPH Page 16
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00405
+0.01%
$ 450,350 $ 273,858
5:14 PM $ 0.00405
+0.00%
$ 450,758 $ 273,619
5:13 PM $ 0.00405
+0.00%
$ 450,758 $ 273,919
5:12 PM $ 0.00405
-0.02%
$ 450,758 $ 273,919
5:11 PM $ 0.00405
+0.00%
$ 450,758 $ 273,873
5:10 PM $ 0.00405
+0.01%
$ 450,758 $ 273,717
5:09 PM $ 0.00405
+0.00%
$ 450,813 $ 273,750
5:08 PM $ 0.00405
-0.01%
$ 450,813 $ 273,923
5:07 PM $ 0.00405
+0.00%
$ 450,813 $ 273,754
5:06 PM $ 0.00405
-0.02%
$ 450,813 $ 273,754
5:05 PM $ 0.00405
+0.02%
$ 450,813 $ 273,818
5:04 PM $ 0.00405
+0.00%
$ 450,880 $ 273,791
5:03 PM $ 0.00405
-0.08%
$ 450,880 $ 274,031
5:02 PM $ 0.00405
+0.00%
$ 450,880 $ 273,958
5:01 PM $ 0.00405
-0.02%
$ 450,880 $ 273,912
5:00 PM $ 0.00406
-0.01%
$ 450,880 $ 273,912
4:59 PM $ 0.00406
+0.00%
$ 451,326 $ 274,058
4:58 PM $ 0.00406
+0.02%
$ 451,326 $ 274,048
4:57 PM $ 0.00406
+0.00%
$ 451,326 $ 273,952
4:56 PM $ 0.00406
+0.00%
$ 451,326 $ 273,952
4:55 PM $ 0.00406
+0.00%
$ 451,326 $ 274,087
4:54 PM $ 0.00406
+0.01%
$ 451,270 $ 274,086
4:53 PM $ 0.00406
+0.00%
$ 451,270 $ 274,275
4:52 PM $ 0.00406
+0.00%
$ 451,270 $ 274,275
4:51 PM $ 0.00406
+0.00%
$ 451,270 $ 274,260
4:50 PM $ 0.00406
+0.00%
$ 451,270 $ 274,199
4:49 PM $ 0.00405
+0.04%
$ 451,143 $ 274,199
4:48 PM $ 0.00405
+0.02%
$ 451,143 $ 273,872
4:47 PM $ 0.00405
-0.02%
$ 451,143 $ 274,057
4:46 PM $ 0.00405
-0.08%
$ 451,143 $ 273,954
4:45 PM $ 0.00405
-0.01%
$ 451,143 $ 274,003
4:44 PM $ 0.00405
+0.02%
$ 451,165 $ 274,086
4:43 PM $ 0.00406
-0.02%
$ 451,165 $ 274,173
4:42 PM $ 0.00406
-0.09%
$ 451,165 $ 274,364
4:41 PM $ 0.00406
-0.02%
$ 451,165 $ 274,549
4:40 PM $ 0.00406
-0.02%
$ 451,165 $ 274,549
4:39 PM $ 0.00406
-0.01%
$ 452,147 $ 274,539
4:38 PM $ 0.00406
+0.00%
$ 452,147 $ 274,528
4:37 PM $ 0.00406
+0.01%
$ 452,147 $ 274,533
4:36 PM $ 0.00406
+0.00%
$ 452,147 $ 274,189
4:35 PM $ 0.00406
+0.07%
$ 452,147 $ 274,188
4:34 PM $ 0.00406
+0.01%
$ 451,812 $ 274,188
4:33 PM $ 0.00406
+0.02%
$ 451,812 $ 274,237
4:32 PM $ 0.00406
+0.01%
$ 451,812 $ 274,092
4:31 PM $ 0.00406
+0.00%
$ 451,812 $ 274,319
4:30 PM $ 0.00406
+0.00%
$ 451,812 $ 274,172
4:29 PM $ 0.00406
+0.01%
$ 451,542 $ 274,145
4:28 PM $ 0.00406
+0.01%
$ 451,542 $ 274,155
4:27 PM $ 0.00406
+0.00%
$ 451,542 $ 274,155
4:26 PM $ 0.00406
+0.02%
$ 451,542 $ 274,082