Seraph Historical Data

SERAPH Page 16
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00568
+0.00%
$ 631,332 $ 204,501
6:19 AM $ 0.00568
+0.00%
$ 631,830 $ 204,539
6:18 AM $ 0.00568
+0.00%
$ 631,830 $ 204,614
6:17 AM $ 0.00568
+0.00%
$ 631,830 $ 204,651
6:16 AM $ 0.00568
+0.00%
$ 631,830 $ 204,651
6:15 AM $ 0.00568
+0.00%
$ 631,830 $ 204,635
6:14 AM $ 0.00568
+0.00%
$ 631,830 $ 204,678
6:13 AM $ 0.00568
+0.00%
$ 631,830 $ 204,678
6:12 AM $ 0.00568
+0.00%
$ 631,830 $ 204,622
6:11 AM $ 0.00568
+0.00%
$ 631,830 $ 204,687
6:10 AM $ 0.00568
+0.00%
$ 631,830 $ 204,683
6:09 AM $ 0.00568
+0.00%
$ 631,829 $ 204,732
6:08 AM $ 0.00568
+0.00%
$ 631,829 $ 205,597
6:07 AM $ 0.00568
+0.00%
$ 631,829 $ 205,597
6:06 AM $ 0.00568
+0.00%
$ 631,829 $ 205,536
6:05 AM $ 0.00568
+0.00%
$ 631,829 $ 205,553
6:04 AM $ 0.00568
+0.00%
$ 631,829 $ 205,558
6:03 AM $ 0.00568
+0.00%
$ 631,829 $ 205,632
6:02 AM $ 0.00568
+0.00%
$ 631,829 $ 205,632
6:01 AM $ 0.00568
+0.00%
$ 631,829 $ 205,633
6:00 AM $ 0.00568
+0.00%
$ 631,829 $ 205,596
5:59 AM $ 0.00568
+0.00%
$ 631,829 $ 205,697
5:58 AM $ 0.00568
+0.00%
$ 631,829 $ 205,622
5:57 AM $ 0.00568
+0.00%
$ 631,829 $ 205,622
5:56 AM $ 0.00568
+0.00%
$ 631,829 $ 205,668
5:55 AM $ 0.00568
+0.00%
$ 631,829 $ 205,683
5:54 AM $ 0.00568
+0.00%
$ 631,828 $ 205,683
5:53 AM $ 0.00568
+0.00%
$ 631,828 $ 205,758
5:52 AM $ 0.00568
+0.00%
$ 631,828 $ 205,758
5:51 AM $ 0.00568
+0.00%
$ 631,828 $ 205,697
5:50 AM $ 0.00568
+0.00%
$ 631,828 $ 205,697
5:49 AM $ 0.00568
+0.00%
$ 631,828 $ 205,815
5:48 AM $ 0.00568
+0.00%
$ 631,828 $ 205,801
5:47 AM $ 0.00568
+0.00%
$ 631,828 $ 205,739
5:46 AM $ 0.00568
+0.00%
$ 631,828 $ 205,739
5:45 AM $ 0.00568
+0.00%
$ 631,828 $ 205,752
5:44 AM $ 0.00568
+0.00%
$ 631,827 $ 205,680
5:43 AM $ 0.00568
+0.00%
$ 631,827 $ 205,731
5:42 AM $ 0.00568
+0.00%
$ 631,827 $ 205,748
5:41 AM $ 0.00568
+0.00%
$ 631,827 $ 205,749
5:40 AM $ 0.00568
+0.00%
$ 631,827 $ 205,809
5:39 AM $ 0.00568
+0.00%
$ 631,827 $ 205,809
5:38 AM $ 0.00568
+0.00%
$ 631,827 $ 205,804
5:37 AM $ 0.00568
+0.00%
$ 631,827 $ 205,923
5:36 AM $ 0.00568
+0.00%
$ 631,827 $ 205,848
5:35 AM $ 0.00568
+0.00%
$ 631,827 $ 205,841
5:34 AM $ 0.00568
+0.00%
$ 631,827 $ 205,841
5:33 AM $ 0.00568
+0.00%
$ 631,827 $ 205,838
5:32 AM $ 0.00568
+0.00%
$ 631,827 $ 205,851
5:31 AM $ 0.00568
+0.00%
$ 631,827 $ 205,851