Seraph Historical Data

SERAPH Page 17
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00405
+0.01%
$ 451,123 $ 274,261
6:04 PM $ 0.00405
+0.00%
$ 450,707 $ 273,866
6:03 PM $ 0.00405
-0.09%
$ 450,707 $ 274,183
6:02 PM $ 0.00405
-0.02%
$ 450,707 $ 274,191
6:01 PM $ 0.00405
-0.02%
$ 450,707 $ 274,383
6:00 PM $ 0.00406
-0.01%
$ 450,707 $ 274,453
5:59 PM $ 0.00405
-0.05%
$ 451,216 $ 274,508
5:58 PM $ 0.00406
+0.02%
$ 451,216 $ 274,422
5:57 PM $ 0.00406
+0.00%
$ 451,216 $ 274,422
5:56 PM $ 0.00406
+0.00%
$ 451,216 $ 274,513
5:55 PM $ 0.00406
-0.01%
$ 451,216 $ 274,386
5:54 PM $ 0.00406
+0.04%
$ 451,300 $ 274,330
5:53 PM $ 0.00405
+0.03%
$ 451,300 $ 274,173
5:52 PM $ 0.00405
+0.00%
$ 451,300 $ 274,068
5:51 PM $ 0.00405
-0.01%
$ 451,300 $ 274,100
5:50 PM $ 0.00405
-0.01%
$ 451,300 $ 274,498
5:49 PM $ 0.00406
+0.00%
$ 451,405 $ 274,498
5:48 PM $ 0.00406
+0.01%
$ 451,405 $ 274,567
5:47 PM $ 0.00406
+0.00%
$ 451,405 $ 274,442
5:46 PM $ 0.00406
+0.04%
$ 451,405 $ 274,350
5:45 PM $ 0.00405
+0.02%
$ 451,405 $ 274,350
5:44 PM $ 0.00405
-0.01%
$ 451,126 $ 274,417
5:43 PM $ 0.00405
+0.00%
$ 451,126 $ 274,315
5:42 PM $ 0.00405
-0.01%
$ 451,126 $ 274,270
5:41 PM $ 0.00405
+0.00%
$ 451,126 $ 274,324
5:40 PM $ 0.00406
-0.01%
$ 451,126 $ 274,361
5:39 PM $ 0.00406
+0.01%
$ 451,413 $ 274,392
5:38 PM $ 0.00406
+0.00%
$ 451,413 $ 274,392
5:37 PM $ 0.00406
+0.00%
$ 451,413 $ 274,331
5:36 PM $ 0.00406
+0.00%
$ 451,413 $ 274,402
5:35 PM $ 0.00406
+0.00%
$ 451,413 $ 274,273
5:34 PM $ 0.00406
+0.01%
$ 451,265 $ 274,239
5:33 PM $ 0.00405
+0.01%
$ 451,265 $ 274,239
5:32 PM $ 0.00405
+0.03%
$ 451,265 $ 274,028
5:31 PM $ 0.00405
+0.05%
$ 451,265 $ 273,924
5:30 PM $ 0.00405
+0.00%
$ 451,265 $ 274,052
5:29 PM $ 0.00405
+0.00%
$ 450,785 $ 274,090
5:28 PM $ 0.00405
+0.01%
$ 450,785 $ 274,090
5:27 PM $ 0.00405
+0.01%
$ 450,785 $ 273,915
5:26 PM $ 0.00405
+0.00%
$ 450,785 $ 273,918
5:25 PM $ 0.00405
+0.00%
$ 450,785 $ 273,907
5:24 PM $ 0.00405
+0.02%
$ 450,759 $ 273,868
5:23 PM $ 0.00405
+0.01%
$ 450,759 $ 273,872
5:22 PM $ 0.00405
-0.01%
$ 450,759 $ 273,902
5:21 PM $ 0.00405
+0.02%
$ 450,759 $ 273,883
5:20 PM $ 0.00405
+0.05%
$ 450,759 $ 273,883
5:19 PM $ 0.00405
-0.02%
$ 450,350 $ 273,807
5:18 PM $ 0.00405
-0.02%
$ 450,350 $ 273,829
5:17 PM $ 0.00405
+0.01%
$ 450,350 $ 273,773
5:16 PM $ 0.00405
-0.04%
$ 450,350 $ 273,858