Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00583
+0.00%
$ 649,128 $ 208,591
6:57 AM $ 0.00583
+0.00%
$ 649,128 $ 208,724
6:56 AM $ 0.00583
+0.00%
$ 649,128 $ 208,724
6:55 AM $ 0.00583
+0.00%
$ 649,128 $ 208,995
6:54 AM $ 0.00583
+0.00%
$ 649,129 $ 208,995
6:53 AM $ 0.00583
+0.00%
$ 649,129 $ 208,969
6:52 AM $ 0.00583
+0.00%
$ 649,129 $ 208,978
6:51 AM $ 0.00583
+0.00%
$ 649,129 $ 209,072
6:50 AM $ 0.00583
+0.00%
$ 649,129 $ 208,977
6:49 AM $ 0.00583
+0.00%
$ 649,128 $ 208,934
6:48 AM $ 0.00583
+0.00%
$ 649,128 $ 208,934
6:47 AM $ 0.00583
+0.00%
$ 649,128 $ 208,811
6:46 AM $ 0.00583
+0.00%
$ 649,128 $ 208,920
6:45 AM $ 0.00583
+2.68%
$ 649,128 $ 202,482
6:44 AM $ 0.00568
+0.09%
$ 632,135 $ 202,309
6:43 AM $ 0.00568
+0.00%
$ 632,135 $ 202,309
6:42 AM $ 0.00568
+0.00%
$ 632,135 $ 202,502
6:41 AM $ 0.00568
+0.00%
$ 632,135 $ 203,923
6:40 AM $ 0.00568
+0.00%
$ 632,135 $ 204,017
6:39 AM $ 0.00568
+0.00%
$ 631,559 $ 204,017
6:38 AM $ 0.00568
+0.00%
$ 631,559 $ 204,042
6:37 AM $ 0.00568
+0.00%
$ 631,559 $ 204,066
6:36 AM $ 0.00568
+0.00%
$ 631,559 $ 204,104
6:35 AM $ 0.00568
+0.00%
$ 631,559 $ 204,104
6:34 AM $ 0.00568
+0.00%
$ 631,559 $ 204,329
6:33 AM $ 0.00568
+0.00%
$ 631,559 $ 204,288
6:32 AM $ 0.00568
+0.00%
$ 631,559 $ 204,218
6:31 AM $ 0.00567
+0.00%
$ 631,559 $ 204,192
6:30 AM $ 0.00567
+0.00%
$ 631,559 $ 204,314
6:29 AM $ 0.00567
+0.00%
$ 631,333 $ 204,314
6:28 AM $ 0.00567
+0.00%
$ 631,333 $ 204,301
6:27 AM $ 0.00567
+0.00%
$ 631,333 $ 204,361
6:26 AM $ 0.00567
+0.00%
$ 631,333 $ 204,365
6:25 AM $ 0.00567
+0.00%
$ 631,333 $ 204,365
6:24 AM $ 0.00567
+0.00%
$ 631,332 $ 204,555
6:23 AM $ 0.00568
+0.00%
$ 631,332 $ 204,536
6:22 AM $ 0.00568
+0.00%
$ 631,332 $ 204,536
6:21 AM $ 0.00568
+0.00%
$ 631,332 $ 204,586
6:20 AM $ 0.00568
+0.00%
$ 631,332 $ 204,501
6:19 AM $ 0.00568
+0.00%
$ 631,830 $ 204,539
6:18 AM $ 0.00568
+0.00%
$ 631,830 $ 204,614
6:17 AM $ 0.00568
+0.00%
$ 631,830 $ 204,651
6:16 AM $ 0.00568
+0.00%
$ 631,830 $ 204,651
6:15 AM $ 0.00568
+0.00%
$ 631,830 $ 204,635
6:14 AM $ 0.00568
+0.00%
$ 631,830 $ 204,678
6:13 AM $ 0.00568
+0.00%
$ 631,830 $ 204,678
6:12 AM $ 0.00568
+0.00%
$ 631,830 $ 204,622
6:11 AM $ 0.00568
+0.00%
$ 631,830 $ 204,687
6:10 AM $ 0.00568
+0.00%
$ 631,830 $ 204,683
6:09 AM $ 0.00568
+0.00%
$ 631,829 $ 204,732