Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00405
-0.02%
$ 450,426 $ 273,957
6:55 PM $ 0.00405
+0.01%
$ 450,426 $ 273,835
6:54 PM $ 0.00405
+0.00%
$ 450,196 $ 273,789
6:53 PM $ 0.00405
-0.01%
$ 450,196 $ 273,709
6:52 PM $ 0.00405
+0.02%
$ 450,196 $ 273,752
6:51 PM $ 0.00405
+0.01%
$ 450,196 $ 273,975
6:50 PM $ 0.00405
-0.03%
$ 450,196 $ 273,975
6:49 PM $ 0.00405
+0.00%
$ 450,750 $ 274,151
6:48 PM $ 0.00405
+0.00%
$ 450,750 $ 274,039
6:47 PM $ 0.00405
+0.00%
$ 450,750 $ 273,927
6:46 PM $ 0.00405
+0.01%
$ 450,750 $ 273,905
6:45 PM $ 0.00405
+0.03%
$ 450,750 $ 273,794
6:44 PM $ 0.00405
+0.06%
$ 450,507 $ 273,794
6:43 PM $ 0.00405
+0.00%
$ 450,507 $ 273,697
6:42 PM $ 0.00405
-0.01%
$ 450,507 $ 274,201
6:41 PM $ 0.00405
-0.08%
$ 450,507 $ 274,276
6:40 PM $ 0.00405
-0.01%
$ 450,507 $ 274,276
6:39 PM $ 0.00405
+0.04%
$ 450,899 $ 274,207
6:38 PM $ 0.00405
+0.02%
$ 450,899 $ 274,182
6:37 PM $ 0.00405
+0.01%
$ 450,899 $ 274,182
6:36 PM $ 0.00405
+0.00%
$ 450,899 $ 274,165
6:35 PM $ 0.00405
-0.03%
$ 450,899 $ 274,409
6:34 PM $ 0.00405
-0.02%
$ 450,804 $ 274,407
6:33 PM $ 0.00405
-0.04%
$ 450,804 $ 274,407
6:32 PM $ 0.00405
+0.00%
$ 450,804 $ 274,194
6:31 PM $ 0.00405
-0.32%
$ 450,804 $ 274,102
6:30 PM $ 0.00407
-0.01%
$ 450,804 $ 275,180
6:29 PM $ 0.00407
+0.00%
$ 452,518 $ 275,064
6:28 PM $ 0.00407
+0.24%
$ 452,518 $ 274,230
6:27 PM $ 0.00406
+0.04%
$ 452,518 $ 274,069
6:26 PM $ 0.00406
+0.00%
$ 452,518 $ 273,981
6:25 PM $ 0.00405
+0.01%
$ 452,518 $ 273,981
6:24 PM $ 0.00405
+0.00%
$ 451,063 $ 273,907
6:23 PM $ 0.00405
+0.00%
$ 451,063 $ 273,802
6:22 PM $ 0.00405
+0.01%
$ 451,063 $ 273,800
6:21 PM $ 0.00405
-0.01%
$ 451,063 $ 273,962
6:20 PM $ 0.00405
+0.00%
$ 451,063 $ 273,661
6:19 PM $ 0.00405
+0.00%
$ 450,746 $ 273,656
6:18 PM $ 0.00405
+0.02%
$ 450,746 $ 273,614
6:17 PM $ 0.00405
+0.00%
$ 450,746 $ 273,679
6:16 PM $ 0.00405
-0.01%
$ 450,746 $ 273,679
6:15 PM $ 0.00405
+0.00%
$ 450,746 $ 274,039
6:14 PM $ 0.00405
+0.00%
$ 450,787 $ 273,944
6:13 PM $ 0.00405
-0.01%
$ 450,787 $ 273,944
6:12 PM $ 0.00405
-0.01%
$ 450,787 $ 274,140
6:11 PM $ 0.00405
+0.01%
$ 450,787 $ 274,094
6:10 PM $ 0.00405
-0.05%
$ 450,787 $ 274,317
6:09 PM $ 0.00405
+0.00%
$ 451,123 $ 274,298
6:08 PM $ 0.00405
+0.03%
$ 451,123 $ 274,191
6:07 PM $ 0.00405
+0.00%
$ 451,123 $ 274,127