Seraph Historical Data

SERAPH Page 18
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00571
+0.00%
$ 634,008 $ 197,626
7:41 AM $ 0.00571
+0.00%
$ 634,008 $ 197,536
7:40 AM $ 0.00571
+0.00%
$ 634,008 $ 197,665
7:39 AM $ 0.00571
+0.00%
$ 635,029 $ 197,625
7:38 AM $ 0.00571
+0.00%
$ 635,029 $ 197,625
7:37 AM $ 0.00571
+0.00%
$ 635,029 $ 197,640
7:36 AM $ 0.00571
+0.00%
$ 635,029 $ 197,640
7:35 AM $ 0.00571
+0.00%
$ 635,029 $ 197,890
7:34 AM $ 0.00571
+0.25%
$ 635,027 $ 196,966
7:33 AM $ 0.00568
+0.00%
$ 635,027 $ 196,906
7:32 AM $ 0.00568
+0.00%
$ 635,027 $ 198,186
7:31 AM $ 0.00568
+0.05%
$ 635,027 $ 198,186
7:30 AM $ 0.00568
+0.00%
$ 635,027 $ 198,382
7:29 AM $ 0.00568
+0.00%
$ 631,894 $ 198,386
7:28 AM $ 0.00568
-0.04%
$ 631,894 $ 198,546
7:27 AM $ 0.00568
+0.00%
$ 631,894 $ 198,546
7:26 AM $ 0.00568
+0.00%
$ 631,894 $ 199,084
7:25 AM $ 0.00568
-2.63%
$ 631,894 $ 198,613
7:24 AM $ 0.00583
+0.00%
$ 649,204 $ 205,862
7:23 AM $ 0.00583
+0.01%
$ 649,204 $ 207,683
7:22 AM $ 0.00583
+0.00%
$ 649,204 $ 208,347
7:21 AM $ 0.00583
+0.00%
$ 649,204 $ 208,377
7:20 AM $ 0.00583
+0.00%
$ 649,204 $ 208,377
7:19 AM $ 0.00583
+0.00%
$ 649,130 $ 208,435
7:18 AM $ 0.00583
+0.00%
$ 649,130 $ 208,435
7:17 AM $ 0.00583
+0.00%
$ 649,130 $ 208,622
7:16 AM $ 0.00583
+0.00%
$ 649,130 $ 208,622
7:15 AM $ 0.00583
+0.00%
$ 649,130 $ 208,538
7:14 AM $ 0.00583
+0.00%
$ 649,129 $ 208,508
7:13 AM $ 0.00583
+0.00%
$ 649,129 $ 208,543
7:12 AM $ 0.00583
+0.00%
$ 649,129 $ 208,597
7:11 AM $ 0.00583
+0.00%
$ 649,129 $ 208,597
7:10 AM $ 0.00583
+0.00%
$ 649,129 $ 208,636
7:09 AM $ 0.00583
+0.00%
$ 649,129 $ 208,657
7:08 AM $ 0.00583
+0.00%
$ 649,129 $ 208,603
7:07 AM $ 0.00583
+0.00%
$ 649,129 $ 208,645
7:06 AM $ 0.00583
+0.00%
$ 649,129 $ 208,648
7:05 AM $ 0.00583
+0.00%
$ 649,129 $ 208,648
7:04 AM $ 0.00583
+0.00%
$ 649,129 $ 208,575
7:03 AM $ 0.00583
+0.00%
$ 649,129 $ 208,575
7:02 AM $ 0.00583
+0.00%
$ 649,129 $ 208,590
7:01 AM $ 0.00583
+0.00%
$ 649,129 $ 208,590
7:00 AM $ 0.00583
+0.00%
$ 649,129 $ 208,625
6:59 AM $ 0.00583
+0.00%
$ 649,128 $ 208,577
6:58 AM $ 0.00583
+0.00%
$ 649,128 $ 208,591
6:57 AM $ 0.00583
+0.00%
$ 649,128 $ 208,724
6:56 AM $ 0.00583
+0.00%
$ 649,128 $ 208,724
6:55 AM $ 0.00583
+0.00%
$ 649,128 $ 208,995
6:54 AM $ 0.00583
+0.00%
$ 649,129 $ 208,995
6:53 AM $ 0.00583
+0.00%
$ 649,129 $ 208,969