Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00577
+0.00%
$ 641,813 $ 203,202
9:59 AM $ 0.00577
+0.00%
$ 642,409 $ 203,243
9:58 AM $ 0.00577
+0.00%
$ 642,409 $ 203,180
9:57 AM $ 0.00577
+0.00%
$ 642,409 $ 203,273
9:56 AM $ 0.00577
+0.00%
$ 642,409 $ 203,278
9:55 AM $ 0.00577
+0.00%
$ 642,409 $ 203,607
9:54 AM $ 0.00577
+0.00%
$ 642,408 $ 203,628
9:53 AM $ 0.00577
+0.00%
$ 642,408 $ 203,628
9:52 AM $ 0.00577
+0.00%
$ 642,408 $ 203,678
9:51 AM $ 0.00577
+0.00%
$ 642,408 $ 203,556
9:50 AM $ 0.00577
+0.00%
$ 642,408 $ 203,547
9:49 AM $ 0.00577
+0.00%
$ 642,408 $ 203,544
9:48 AM $ 0.00577
+0.00%
$ 642,408 $ 203,531
9:47 AM $ 0.00577
+0.00%
$ 642,408 $ 203,562
9:46 AM $ 0.00577
+0.00%
$ 642,408 $ 203,615
9:45 AM $ 0.00577
+0.00%
$ 642,408 $ 203,615
9:44 AM $ 0.00577
+0.00%
$ 642,407 $ 203,628
9:43 AM $ 0.00577
+0.00%
$ 642,407 $ 208,976
9:42 AM $ 0.00593
+0.00%
$ 642,407 $ 207,747
9:41 AM $ 0.00593
+0.00%
$ 642,407 $ 207,757
9:40 AM $ 0.00593
+0.00%
$ 642,407 $ 207,778
9:39 AM $ 0.00593
+0.00%
$ 659,753 $ 207,778
9:38 AM $ 0.00593
+0.00%
$ 659,753 $ 207,756
9:37 AM $ 0.00593
+0.00%
$ 659,753 $ 207,760
9:36 AM $ 0.00593
+0.00%
$ 659,753 $ 207,705
9:35 AM $ 0.00593
+0.00%
$ 659,753 $ 207,653
9:34 AM $ 0.00593
+0.00%
$ 659,752 $ 207,631
9:33 AM $ 0.00593
+0.00%
$ 659,752 $ 207,631
9:32 AM $ 0.00593
+0.00%
$ 659,752 $ 207,613
9:31 AM $ 0.00593
+0.00%
$ 659,752 $ 207,614
9:30 AM $ 0.00593
+0.00%
$ 659,752 $ 207,567
9:29 AM $ 0.00593
+0.00%
$ 659,752 $ 207,594
9:28 AM $ 0.00593
+0.00%
$ 659,752 $ 207,580
9:27 AM $ 0.00593
+0.00%
$ 659,752 $ 207,580
9:26 AM $ 0.00593
-0.68%
$ 659,752 $ 208,619
9:25 AM $ 0.00597
+0.00%
$ 659,752 $ 208,561
9:24 AM $ 0.00597
+0.00%
$ 664,277 $ 208,589
9:23 AM $ 0.00597
+0.00%
$ 664,277 $ 208,666
9:22 AM $ 0.00597
+0.00%
$ 664,277 $ 208,681
9:21 AM $ 0.00597
+0.00%
$ 664,277 $ 208,681
9:20 AM $ 0.00597
+0.00%
$ 664,277 $ 208,709
9:19 AM $ 0.00597
+0.00%
$ 664,277 $ 208,802
9:18 AM $ 0.00597
+0.00%
$ 664,277 $ 208,802
9:17 AM $ 0.00597
+0.00%
$ 664,277 $ 208,911
9:16 AM $ 0.00597
+0.00%
$ 664,277 $ 208,911
9:15 AM $ 0.00597
+0.00%
$ 664,277 $ 208,907
9:14 AM $ 0.00597
+0.00%
$ 664,277 $ 208,902
9:13 AM $ 0.00597
-0.03%
$ 664,277 $ 208,940
9:12 AM $ 0.00597
+0.00%
$ 664,277 $ 209,007
9:11 AM $ 0.00597
+0.00%
$ 664,277 $ 209,007