Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00405
+0.00%
$ 450,960 $ 274,275
7:29 PM $ 0.00405
+0.00%
$ 450,998 $ 274,263
7:28 PM $ 0.00405
+0.00%
$ 450,998 $ 274,234
7:27 PM $ 0.00405
-0.02%
$ 450,998 $ 274,234
7:26 PM $ 0.00405
-0.01%
$ 450,998 $ 274,223
7:25 PM $ 0.00405
+0.04%
$ 450,998 $ 274,120
7:24 PM $ 0.00405
+0.00%
$ 450,907 $ 274,086
7:23 PM $ 0.00405
-0.03%
$ 450,907 $ 274,086
7:22 PM $ 0.00405
+0.01%
$ 450,907 $ 274,110
7:21 PM $ 0.00405
-0.13%
$ 450,907 $ 273,963
7:20 PM $ 0.00405
-0.01%
$ 450,907 $ 273,892
7:19 PM $ 0.00405
+0.01%
$ 450,917 $ 273,892
7:18 PM $ 0.00405
+0.03%
$ 450,917 $ 273,796
7:17 PM $ 0.00405
-0.01%
$ 450,917 $ 273,917
7:16 PM $ 0.00405
+0.02%
$ 450,917 $ 273,932
7:15 PM $ 0.00405
-0.01%
$ 450,917 $ 273,864
7:14 PM $ 0.00405
+0.04%
$ 450,671 $ 273,604
7:13 PM $ 0.00405
+0.00%
$ 450,671 $ 273,607
7:12 PM $ 0.00405
+0.01%
$ 450,671 $ 273,796
7:11 PM $ 0.00405
+0.00%
$ 450,671 $ 273,796
7:10 PM $ 0.00405
+0.00%
$ 450,671 $ 273,797
7:09 PM $ 0.00405
+0.00%
$ 450,511 $ 273,949
7:08 PM $ 0.00405
+0.02%
$ 450,511 $ 273,775
7:07 PM $ 0.00405
-0.03%
$ 450,511 $ 273,853
7:06 PM $ 0.00405
-0.01%
$ 450,511 $ 273,785
7:05 PM $ 0.00405
-0.02%
$ 450,511 $ 273,785
7:04 PM $ 0.00405
+0.01%
$ 450,682 $ 273,958
7:03 PM $ 0.00405
+0.00%
$ 450,682 $ 273,938
7:02 PM $ 0.00405
+0.02%
$ 450,682 $ 273,895
7:01 PM $ 0.00405
+0.00%
$ 450,682 $ 273,999
7:00 PM $ 0.00405
+0.00%
$ 450,682 $ 273,933
6:59 PM $ 0.00405
+0.02%
$ 450,426 $ 273,933
6:58 PM $ 0.00405
+0.01%
$ 450,426 $ 273,835
6:57 PM $ 0.00405
+0.02%
$ 450,426 $ 273,894
6:56 PM $ 0.00405
-0.02%
$ 450,426 $ 273,957
6:55 PM $ 0.00405
+0.01%
$ 450,426 $ 273,835
6:54 PM $ 0.00405
+0.00%
$ 450,196 $ 273,789
6:53 PM $ 0.00405
-0.01%
$ 450,196 $ 273,709
6:52 PM $ 0.00405
+0.02%
$ 450,196 $ 273,752
6:51 PM $ 0.00405
+0.01%
$ 450,196 $ 273,975
6:50 PM $ 0.00405
-0.03%
$ 450,196 $ 273,975
6:49 PM $ 0.00405
+0.00%
$ 450,750 $ 274,151
6:48 PM $ 0.00405
+0.00%
$ 450,750 $ 274,039
6:47 PM $ 0.00405
+0.00%
$ 450,750 $ 273,927
6:46 PM $ 0.00405
+0.01%
$ 450,750 $ 273,905
6:45 PM $ 0.00405
+0.03%
$ 450,750 $ 273,794
6:44 PM $ 0.00405
+0.06%
$ 450,507 $ 273,794
6:43 PM $ 0.00405
+0.00%
$ 450,507 $ 273,697
6:42 PM $ 0.00405
-0.01%
$ 450,507 $ 274,201
6:41 PM $ 0.00405
-0.08%
$ 450,507 $ 274,276