Seraph Historical Data

SERAPH Page 20
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00409
+0.00%
$ 455,365 $ 277,388
8:13 PM $ 0.00409
-0.03%
$ 455,365 $ 277,626
8:12 PM $ 0.00409
-0.06%
$ 455,365 $ 277,626
8:11 PM $ 0.0041
+0.00%
$ 455,365 $ 277,652
8:10 PM $ 0.0041
+0.00%
$ 455,365 $ 277,657
8:09 PM $ 0.0041
+0.00%
$ 455,857 $ 277,770
8:08 PM $ 0.0041
-0.02%
$ 455,857 $ 277,800
8:07 PM $ 0.0041
-0.01%
$ 455,857 $ 277,796
8:06 PM $ 0.0041
+0.02%
$ 455,857 $ 277,796
8:05 PM $ 0.0041
+0.00%
$ 455,857 $ 277,702
8:04 PM $ 0.0041
+0.00%
$ 455,963 $ 277,834
8:03 PM $ 0.0041
-0.03%
$ 455,963 $ 277,952
8:02 PM $ 0.0041
+0.00%
$ 455,963 $ 277,732
8:01 PM $ 0.0041
+0.03%
$ 455,963 $ 277,732
8:00 PM $ 0.0041
+0.02%
$ 455,963 $ 277,585
7:59 PM $ 0.00409
+0.00%
$ 455,665 $ 277,584
7:58 PM $ 0.00409
+0.00%
$ 455,665 $ 277,528
7:57 PM $ 0.00409
+0.37%
$ 455,665 $ 276,419
7:56 PM $ 0.00408
+0.00%
$ 455,665 $ 276,419
7:55 PM $ 0.00408
+0.01%
$ 455,665 $ 276,358
7:54 PM $ 0.00408
+0.01%
$ 453,926 $ 276,346
7:53 PM $ 0.00408
+0.00%
$ 453,926 $ 276,269
7:52 PM $ 0.00408
-0.01%
$ 453,926 $ 276,255
7:51 PM $ 0.00408
+0.00%
$ 453,926 $ 276,091
7:50 PM $ 0.00408
+0.00%
$ 453,926 $ 276,091
7:49 PM $ 0.00408
+0.00%
$ 453,860 $ 275,944
7:48 PM $ 0.00408
+0.00%
$ 453,860 $ 276,008
7:47 PM $ 0.00408
+0.02%
$ 453,860 $ 276,040
7:46 PM $ 0.00408
+0.00%
$ 453,860 $ 275,274
7:45 PM $ 0.00408
+0.20%
$ 453,860 $ 275,274
7:44 PM $ 0.00407
+0.00%
$ 452,786 $ 275,206
7:43 PM $ 0.00405
+0.00%
$ 452,786 $ 274,072
7:42 PM $ 0.00405
+0.01%
$ 452,786 $ 274,088
7:41 PM $ 0.00405
+0.00%
$ 452,786 $ 274,042
7:40 PM $ 0.00405
+0.00%
$ 452,786 $ 274,140
7:39 PM $ 0.00405
+0.00%
$ 450,875 $ 274,257
7:38 PM $ 0.00405
+0.00%
$ 450,875 $ 274,257
7:37 PM $ 0.00405
+0.00%
$ 450,875 $ 274,247
7:36 PM $ 0.00405
+0.00%
$ 450,875 $ 274,127
7:35 PM $ 0.00405
-0.02%
$ 450,875 $ 274,102
7:34 PM $ 0.00405
+0.00%
$ 450,960 $ 274,103
7:33 PM $ 0.00405
+0.01%
$ 450,960 $ 274,149
7:32 PM $ 0.00405
+0.00%
$ 450,960 $ 274,149
7:31 PM $ 0.00405
+0.00%
$ 450,960 $ 274,181
7:30 PM $ 0.00405
+0.00%
$ 450,960 $ 274,275
7:29 PM $ 0.00405
+0.00%
$ 450,998 $ 274,263
7:28 PM $ 0.00405
+0.00%
$ 450,998 $ 274,234
7:27 PM $ 0.00405
-0.02%
$ 450,998 $ 274,234
7:26 PM $ 0.00405
-0.01%
$ 450,998 $ 274,223
7:25 PM $ 0.00405
+0.04%
$ 450,998 $ 274,120