Seraph Historical Data

SERAPH Page 20
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00577
+0.00%
$ 641,393 $ 203,000
10:35 AM $ 0.00577
+0.00%
$ 641,393 $ 203,146
10:34 AM $ 0.00577
+0.00%
$ 641,805 $ 203,146
10:33 AM $ 0.00577
+0.00%
$ 641,805 $ 203,174
10:32 AM $ 0.00577
+0.00%
$ 641,805 $ 203,082
10:31 AM $ 0.00577
+0.00%
$ 641,805 $ 203,030
10:30 AM $ 0.00577
+0.00%
$ 641,805 $ 203,030
10:29 AM $ 0.00577
+0.00%
$ 641,805 $ 202,974
10:28 AM $ 0.00577
+0.00%
$ 641,805 $ 202,974
10:27 AM $ 0.00577
+0.00%
$ 641,805 $ 202,950
10:26 AM $ 0.00577
+0.00%
$ 641,805 $ 202,943
10:25 AM $ 0.00577
+0.00%
$ 641,805 $ 203,053
10:24 AM $ 0.00577
+0.00%
$ 641,805 $ 203,053
10:23 AM $ 0.00577
+0.00%
$ 641,805 $ 203,032
10:22 AM $ 0.00577
+0.00%
$ 641,805 $ 203,019
10:21 AM $ 0.00577
+0.00%
$ 641,805 $ 202,909
10:20 AM $ 0.00577
+0.00%
$ 641,805 $ 202,929
10:19 AM $ 0.00577
+0.00%
$ 641,815 $ 202,921
10:18 AM $ 0.00577
+0.00%
$ 641,815 $ 202,965
10:17 AM $ 0.00577
+0.00%
$ 641,815 $ 202,965
10:16 AM $ 0.00577
+0.00%
$ 641,815 $ 202,941
10:15 AM $ 0.00577
+0.00%
$ 641,815 $ 202,915
10:14 AM $ 0.00577
+0.00%
$ 641,814 $ 202,976
10:13 AM $ 0.00577
+0.00%
$ 641,814 $ 202,976
10:12 AM $ 0.00577
+0.00%
$ 641,814 $ 202,949
10:11 AM $ 0.00577
+0.00%
$ 641,814 $ 202,973
10:10 AM $ 0.00577
+0.00%
$ 641,814 $ 202,973
10:09 AM $ 0.00577
+0.00%
$ 641,814 $ 203,015
10:08 AM $ 0.00577
+0.00%
$ 641,814 $ 203,013
10:07 AM $ 0.00577
+0.00%
$ 641,814 $ 203,105
10:06 AM $ 0.00577
+0.00%
$ 641,814 $ 203,098
10:05 AM $ 0.00577
+0.00%
$ 641,814 $ 203,104
10:04 AM $ 0.00577
-0.09%
$ 641,813 $ 203,219
10:03 AM $ 0.00577
+0.00%
$ 641,813 $ 203,278
10:02 AM $ 0.00577
+0.00%
$ 641,813 $ 203,227
10:01 AM $ 0.00577
+0.00%
$ 641,813 $ 203,227
10:00 AM $ 0.00577
+0.00%
$ 641,813 $ 203,202
9:59 AM $ 0.00577
+0.00%
$ 642,409 $ 203,243
9:58 AM $ 0.00577
+0.00%
$ 642,409 $ 203,180
9:57 AM $ 0.00577
+0.00%
$ 642,409 $ 203,273
9:56 AM $ 0.00577
+0.00%
$ 642,409 $ 203,278
9:55 AM $ 0.00577
+0.00%
$ 642,409 $ 203,607
9:54 AM $ 0.00577
+0.00%
$ 642,408 $ 203,628
9:53 AM $ 0.00577
+0.00%
$ 642,408 $ 203,628
9:52 AM $ 0.00577
+0.00%
$ 642,408 $ 203,678
9:51 AM $ 0.00577
+0.00%
$ 642,408 $ 203,556
9:50 AM $ 0.00577
+0.00%
$ 642,408 $ 203,547
9:49 AM $ 0.00577
+0.00%
$ 642,408 $ 203,544
9:48 AM $ 0.00577
+0.00%
$ 642,408 $ 203,531
9:47 AM $ 0.00577
+0.00%
$ 642,408 $ 203,562