Seraph Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00409
+0.00%
$ 455,272 $ 277,354
9:05 PM $ 0.00409
-0.02%
$ 455,272 $ 277,481
9:04 PM $ 0.00409
+0.01%
$ 454,999 $ 277,362
9:03 PM $ 0.00409
-0.02%
$ 454,999 $ 277,514
9:02 PM $ 0.00409
+0.00%
$ 454,999 $ 277,531
9:01 PM $ 0.00409
-0.01%
$ 454,999 $ 277,736
9:00 PM $ 0.00409
+0.00%
$ 454,999 $ 277,736
8:59 PM $ 0.00409
+0.05%
$ 455,239 $ 277,609
8:58 PM $ 0.00409
+0.00%
$ 455,239 $ 277,679
8:57 PM $ 0.00409
-0.03%
$ 455,239 $ 277,635
8:56 PM $ 0.00409
+0.03%
$ 455,239 $ 277,574
8:55 PM $ 0.00409
+0.00%
$ 455,239 $ 277,534
8:54 PM $ 0.00409
+0.00%
$ 454,990 $ 277,534
8:53 PM $ 0.00409
+0.00%
$ 454,990 $ 277,670
8:52 PM $ 0.00409
-0.01%
$ 454,990 $ 277,741
8:51 PM $ 0.00409
-0.20%
$ 454,990 $ 278,270
8:50 PM $ 0.0041
-0.01%
$ 454,990 $ 278,195
8:49 PM $ 0.0041
-0.04%
$ 456,150 $ 278,616
8:48 PM $ 0.0041
+0.01%
$ 456,150 $ 278,550
8:47 PM $ 0.0041
-0.02%
$ 456,150 $ 278,489
8:46 PM $ 0.0041
+0.00%
$ 456,150 $ 278,574
8:45 PM $ 0.0041
+0.00%
$ 456,150 $ 278,574
8:44 PM $ 0.0041
+0.00%
$ 456,284 $ 278,473
8:43 PM $ 0.0041
+0.00%
$ 456,284 $ 278,507
8:42 PM $ 0.0041
+0.00%
$ 456,284 $ 278,493
8:41 PM $ 0.0041
+0.01%
$ 456,284 $ 278,419
8:40 PM $ 0.0041
+0.00%
$ 456,284 $ 278,541
8:39 PM $ 0.0041
+0.00%
$ 456,231 $ 278,541
8:38 PM $ 0.0041
+0.00%
$ 456,231 $ 278,546
8:37 PM $ 0.0041
+0.00%
$ 456,231 $ 278,345
8:36 PM $ 0.0041
+0.00%
$ 456,231 $ 278,288
8:35 PM $ 0.0041
+0.00%
$ 456,231 $ 278,288
8:34 PM $ 0.0041
+0.00%
$ 456,110 $ 278,110
8:33 PM $ 0.0041
+0.00%
$ 456,110 $ 278,151
8:32 PM $ 0.0041
+0.01%
$ 456,110 $ 278,026
8:31 PM $ 0.0041
+0.01%
$ 456,110 $ 277,959
8:30 PM $ 0.0041
+0.01%
$ 456,110 $ 277,944
8:29 PM $ 0.0041
+0.00%
$ 455,963 $ 277,972
8:28 PM $ 0.0041
+0.00%
$ 455,963 $ 277,972
8:27 PM $ 0.0041
+0.01%
$ 455,963 $ 277,984
8:26 PM $ 0.0041
-0.01%
$ 455,963 $ 277,752
8:25 PM $ 0.0041
+0.00%
$ 455,963 $ 277,887
8:24 PM $ 0.0041
+0.03%
$ 455,838 $ 277,881
8:23 PM $ 0.00409
+0.00%
$ 455,838 $ 277,812
8:22 PM $ 0.00409
+0.00%
$ 455,838 $ 277,812
8:21 PM $ 0.0041
+0.02%
$ 455,838 $ 277,752
8:20 PM $ 0.0041
+0.00%
$ 455,838 $ 277,863
8:19 PM $ 0.0041
+0.01%
$ 455,814 $ 277,844
8:18 PM $ 0.0041
+0.00%
$ 455,814 $ 277,808
8:17 PM $ 0.0041
-0.03%
$ 455,814 $ 277,808