Seraph Historical Data

SERAPH Page 21
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00576
+0.00%
$ 641,398 $ 199,031
11:07 AM $ 0.00576
+0.00%
$ 641,398 $ 201,330
11:06 AM $ 0.00576
+0.00%
$ 641,398 $ 202,844
11:05 AM $ 0.00576
+0.00%
$ 641,398 $ 202,844
11:04 AM $ 0.00576
+0.00%
$ 641,395 $ 202,883
11:03 AM $ 0.00576
+0.00%
$ 641,395 $ 202,907
11:02 AM $ 0.00576
+0.00%
$ 641,395 $ 202,890
11:01 AM $ 0.00576
+0.00%
$ 641,395 $ 202,892
11:00 AM $ 0.00576
+0.00%
$ 641,395 $ 202,902
10:59 AM $ 0.00576
+0.00%
$ 641,395 $ 202,877
10:58 AM $ 0.00576
+0.00%
$ 641,395 $ 202,877
10:57 AM $ 0.00576
+0.00%
$ 641,395 $ 202,902
10:56 AM $ 0.00576
+0.00%
$ 641,395 $ 202,902
10:55 AM $ 0.00576
+0.00%
$ 641,395 $ 202,918
10:54 AM $ 0.00576
+0.00%
$ 641,394 $ 202,910
10:53 AM $ 0.00576
+0.00%
$ 641,394 $ 202,928
10:52 AM $ 0.00576
+0.00%
$ 641,394 $ 202,912
10:51 AM $ 0.00576
+0.00%
$ 641,394 $ 202,912
10:50 AM $ 0.00576
+0.00%
$ 641,394 $ 202,938
10:49 AM $ 0.00576
+0.00%
$ 641,394 $ 202,938
10:48 AM $ 0.00576
+0.00%
$ 641,394 $ 202,909
10:47 AM $ 0.00576
+0.00%
$ 641,394 $ 202,899
10:46 AM $ 0.00576
+0.00%
$ 641,394 $ 202,905
10:45 AM $ 0.00576
+0.00%
$ 641,394 $ 202,779
10:44 AM $ 0.00576
+0.00%
$ 641,394 $ 202,852
10:43 AM $ 0.00576
+0.00%
$ 641,394 $ 202,852
10:42 AM $ 0.00576
+0.00%
$ 641,394 $ 202,852
10:41 AM $ 0.00576
+0.00%
$ 641,394 $ 202,852
10:40 AM $ 0.00576
+0.00%
$ 641,394 $ 202,885
10:39 AM $ 0.00576
-0.05%
$ 641,393 $ 203,018
10:38 AM $ 0.00577
-0.02%
$ 641,393 $ 203,018
10:37 AM $ 0.00577
+0.00%
$ 641,393 $ 203,000
10:36 AM $ 0.00577
+0.00%
$ 641,393 $ 203,000
10:35 AM $ 0.00577
+0.00%
$ 641,393 $ 203,146
10:34 AM $ 0.00577
+0.00%
$ 641,805 $ 203,146
10:33 AM $ 0.00577
+0.00%
$ 641,805 $ 203,174
10:32 AM $ 0.00577
+0.00%
$ 641,805 $ 203,082
10:31 AM $ 0.00577
+0.00%
$ 641,805 $ 203,030
10:30 AM $ 0.00577
+0.00%
$ 641,805 $ 203,030
10:29 AM $ 0.00577
+0.00%
$ 641,805 $ 202,974
10:28 AM $ 0.00577
+0.00%
$ 641,805 $ 202,974
10:27 AM $ 0.00577
+0.00%
$ 641,805 $ 202,950
10:26 AM $ 0.00577
+0.00%
$ 641,805 $ 202,943
10:25 AM $ 0.00577
+0.00%
$ 641,805 $ 203,053
10:24 AM $ 0.00577
+0.00%
$ 641,805 $ 203,053
10:23 AM $ 0.00577
+0.00%
$ 641,805 $ 203,032
10:22 AM $ 0.00577
+0.00%
$ 641,805 $ 203,019
10:21 AM $ 0.00577
+0.00%
$ 641,805 $ 202,909
10:20 AM $ 0.00577
+0.00%
$ 641,805 $ 202,929
10:19 AM $ 0.00577
+0.00%
$ 641,815 $ 202,921