Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0041
+0.00%
$ 455,827 $ 276,951
9:57 PM $ 0.0041
+0.00%
$ 455,827 $ 276,951
9:56 PM $ 0.0041
+0.00%
$ 455,827 $ 276,843
9:55 PM $ 0.0041
+0.00%
$ 455,827 $ 276,687
9:54 PM $ 0.0041
+0.00%
$ 455,733 $ 276,807
9:53 PM $ 0.0041
-0.01%
$ 455,733 $ 276,738
9:52 PM $ 0.0041
+0.00%
$ 455,733 $ 276,744
9:51 PM $ 0.0041
+0.00%
$ 455,733 $ 276,922
9:50 PM $ 0.0041
+0.00%
$ 455,733 $ 276,922
9:49 PM $ 0.0041
+0.00%
$ 455,888 $ 276,763
9:48 PM $ 0.0041
-0.01%
$ 455,888 $ 277,049
9:47 PM $ 0.0041
+0.00%
$ 455,888 $ 276,884
9:46 PM $ 0.0041
+0.00%
$ 455,888 $ 276,874
9:45 PM $ 0.0041
+0.00%
$ 455,888 $ 276,880
9:44 PM $ 0.0041
+0.00%
$ 455,749 $ 276,880
9:43 PM $ 0.0041
+0.00%
$ 455,749 $ 276,822
9:42 PM $ 0.0041
+0.00%
$ 455,749 $ 276,841
9:41 PM $ 0.0041
+0.00%
$ 455,749 $ 276,923
9:40 PM $ 0.0041
+0.00%
$ 455,749 $ 276,918
9:39 PM $ 0.0041
+0.00%
$ 455,794 $ 276,913
9:38 PM $ 0.0041
-0.01%
$ 455,794 $ 276,913
9:37 PM $ 0.0041
-0.04%
$ 455,794 $ 276,896
9:36 PM $ 0.0041
+0.00%
$ 455,794 $ 276,958
9:35 PM $ 0.0041
-0.04%
$ 455,794 $ 277,068
9:34 PM $ 0.0041
+0.00%
$ 456,061 $ 277,086
9:33 PM $ 0.0041
+0.00%
$ 456,061 $ 277,213
9:32 PM $ 0.0041
+0.01%
$ 456,061 $ 277,213
9:31 PM $ 0.0041
+0.03%
$ 456,061 $ 276,966
9:30 PM $ 0.0041
+0.01%
$ 456,061 $ 276,948
9:29 PM $ 0.0041
-0.01%
$ 455,882 $ 277,101
9:28 PM $ 0.0041
+0.02%
$ 455,882 $ 277,101
9:27 PM $ 0.0041
+0.00%
$ 455,882 $ 277,006
9:26 PM $ 0.0041
+0.00%
$ 455,882 $ 276,991
9:25 PM $ 0.0041
+0.00%
$ 455,882 $ 276,813
9:24 PM $ 0.0041
+0.00%
$ 455,872 $ 276,849
9:23 PM $ 0.0041
+0.00%
$ 455,872 $ 276,730
9:22 PM $ 0.0041
+0.00%
$ 455,872 $ 276,730
9:21 PM $ 0.0041
-0.03%
$ 455,872 $ 277,046
9:20 PM $ 0.0041
+0.01%
$ 455,872 $ 276,950
9:19 PM $ 0.0041
+0.00%
$ 455,863 $ 277,320
9:18 PM $ 0.0041
-0.01%
$ 455,863 $ 277,760
9:17 PM $ 0.0041
+0.00%
$ 455,863 $ 277,888
9:16 PM $ 0.0041
+0.01%
$ 455,863 $ 277,888
9:15 PM $ 0.0041
-0.01%
$ 455,863 $ 277,950
9:14 PM $ 0.0041
-0.02%
$ 455,930 $ 277,995
9:13 PM $ 0.0041
+0.01%
$ 455,930 $ 277,900
9:12 PM $ 0.0041
+0.07%
$ 455,930 $ 277,709
9:11 PM $ 0.00409
+0.06%
$ 455,930 $ 277,663
9:10 PM $ 0.00409
+0.00%
$ 455,930 $ 277,502
9:09 PM $ 0.00409
+0.03%
$ 455,272 $ 277,502