Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00574
+0.00%
$ 639,072 $ 196,646
11:47 AM $ 0.00574
-0.07%
$ 639,072 $ 196,569
11:46 AM $ 0.00575
-0.40%
$ 639,072 $ 196,569
11:45 AM $ 0.00577
+0.00%
$ 639,072 $ 197,317
11:44 AM $ 0.00577
+0.00%
$ 642,078 $ 197,266
11:43 AM $ 0.00577
+0.00%
$ 642,078 $ 197,405
11:42 AM $ 0.00577
+0.00%
$ 642,078 $ 197,405
11:41 AM $ 0.00577
+0.00%
$ 642,078 $ 197,436
11:40 AM $ 0.00577
+0.00%
$ 642,078 $ 197,394
11:39 AM $ 0.00577
+0.00%
$ 642,078 $ 197,420
11:38 AM $ 0.00576
+0.00%
$ 642,078 $ 197,182
11:37 AM $ 0.00576
+0.00%
$ 642,078 $ 197,218
11:36 AM $ 0.00576
+0.00%
$ 642,078 $ 197,259
11:35 AM $ 0.00576
+0.00%
$ 642,078 $ 197,259
11:34 AM $ 0.00576
+0.00%
$ 641,399 $ 197,229
11:33 AM $ 0.00576
+0.00%
$ 641,399 $ 197,211
11:32 AM $ 0.00576
+0.00%
$ 641,399 $ 197,211
11:31 AM $ 0.00576
+0.00%
$ 641,399 $ 197,104
11:30 AM $ 0.00576
+0.00%
$ 641,399 $ 197,070
11:29 AM $ 0.00576
+0.00%
$ 641,398 $ 197,070
11:28 AM $ 0.00576
+0.00%
$ 641,398 $ 197,078
11:27 AM $ 0.00576
+0.00%
$ 641,398 $ 197,088
11:26 AM $ 0.00576
+0.00%
$ 641,398 $ 197,088
11:25 AM $ 0.00576
+0.00%
$ 641,398 $ 197,049
11:24 AM $ 0.00576
+0.00%
$ 641,398 $ 197,148
11:23 AM $ 0.00576
+0.00%
$ 641,398 $ 197,155
11:22 AM $ 0.00576
+0.00%
$ 641,398 $ 197,135
11:21 AM $ 0.00576
+0.00%
$ 641,398 $ 197,156
11:20 AM $ 0.00576
+0.00%
$ 641,398 $ 197,156
11:19 AM $ 0.00576
+0.00%
$ 641,397 $ 197,103
11:18 AM $ 0.00576
+0.00%
$ 641,397 $ 197,082
11:17 AM $ 0.00576
+0.00%
$ 641,397 $ 197,401
11:16 AM $ 0.00576
+0.00%
$ 641,397 $ 197,419
11:15 AM $ 0.00576
+0.00%
$ 641,397 $ 197,419
11:14 AM $ 0.00576
+0.00%
$ 641,397 $ 198,468
11:13 AM $ 0.00576
+0.00%
$ 641,397 $ 198,468
11:12 AM $ 0.00576
+0.00%
$ 641,397 $ 198,642
11:11 AM $ 0.00576
+0.00%
$ 641,397 $ 198,560
11:10 AM $ 0.00576
+0.00%
$ 641,397 $ 198,593
11:09 AM $ 0.00576
+0.00%
$ 641,398 $ 199,016
11:08 AM $ 0.00576
+0.00%
$ 641,398 $ 199,031
11:07 AM $ 0.00576
+0.00%
$ 641,398 $ 201,330
11:06 AM $ 0.00576
+0.00%
$ 641,398 $ 202,844
11:05 AM $ 0.00576
+0.00%
$ 641,398 $ 202,844
11:04 AM $ 0.00576
+0.00%
$ 641,395 $ 202,883
11:03 AM $ 0.00576
+0.00%
$ 641,395 $ 202,907
11:02 AM $ 0.00576
+0.00%
$ 641,395 $ 202,890
11:01 AM $ 0.00576
+0.00%
$ 641,395 $ 202,892
11:00 AM $ 0.00576
+0.00%
$ 641,395 $ 202,902
10:59 AM $ 0.00576
+0.00%
$ 641,395 $ 202,877