Seraph Historical Data

SERAPH Page 23
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00574
+0.00%
$ 639,074 $ 196,428
12:21 PM $ 0.00574
+0.00%
$ 639,074 $ 196,264
12:20 PM $ 0.00574
+0.00%
$ 639,074 $ 196,264
12:19 PM $ 0.00574
+0.00%
$ 639,074 $ 196,257
12:18 PM $ 0.00574
+0.00%
$ 639,074 $ 196,231
12:17 PM $ 0.00574
+0.00%
$ 639,074 $ 196,220
12:16 PM $ 0.00574
+0.00%
$ 639,074 $ 196,329
12:15 PM $ 0.00574
+0.00%
$ 639,074 $ 196,329
12:14 PM $ 0.00574
+0.00%
$ 639,073 $ 196,371
12:13 PM $ 0.00574
+0.00%
$ 639,073 $ 196,425
12:12 PM $ 0.00574
+0.00%
$ 639,073 $ 196,522
12:11 PM $ 0.00574
+0.00%
$ 639,073 $ 196,493
12:10 PM $ 0.00574
+0.00%
$ 639,073 $ 196,493
12:09 PM $ 0.00574
+0.00%
$ 639,073 $ 196,483
12:08 PM $ 0.00574
+0.00%
$ 639,073 $ 196,440
12:07 PM $ 0.00574
+0.00%
$ 639,073 $ 196,440
12:06 PM $ 0.00574
+0.00%
$ 639,073 $ 196,492
12:05 PM $ 0.00574
+0.00%
$ 639,073 $ 196,492
12:04 PM $ 0.00574
+0.00%
$ 639,073 $ 196,514
12:03 PM $ 0.00574
+0.00%
$ 639,073 $ 196,499
12:02 PM $ 0.00574
+0.00%
$ 639,073 $ 196,543
12:01 PM $ 0.00574
+0.00%
$ 639,073 $ 196,553
12:00 PM $ 0.00574
+0.00%
$ 639,073 $ 196,553
11:59 AM $ 0.00574
+0.00%
$ 639,072 $ 196,531
11:58 AM $ 0.00574
+0.00%
$ 639,072 $ 196,513
11:57 AM $ 0.00574
+0.00%
$ 639,072 $ 196,521
11:56 AM $ 0.00574
+0.00%
$ 639,072 $ 196,536
11:55 AM $ 0.00574
+0.00%
$ 639,072 $ 196,536
11:54 AM $ 0.00574
+0.00%
$ 639,072 $ 196,526
11:53 AM $ 0.00574
+0.00%
$ 639,072 $ 196,486
11:52 AM $ 0.00574
+0.00%
$ 639,072 $ 196,540
11:51 AM $ 0.00574
+0.00%
$ 639,072 $ 196,611
11:50 AM $ 0.00574
+0.00%
$ 639,072 $ 196,616
11:49 AM $ 0.00574
+0.00%
$ 639,072 $ 196,596
11:48 AM $ 0.00574
+0.00%
$ 639,072 $ 196,646
11:47 AM $ 0.00574
-0.07%
$ 639,072 $ 196,569
11:46 AM $ 0.00575
-0.40%
$ 639,072 $ 196,569
11:45 AM $ 0.00577
+0.00%
$ 639,072 $ 197,317
11:44 AM $ 0.00577
+0.00%
$ 642,078 $ 197,266
11:43 AM $ 0.00577
+0.00%
$ 642,078 $ 197,405
11:42 AM $ 0.00577
+0.00%
$ 642,078 $ 197,405
11:41 AM $ 0.00577
+0.00%
$ 642,078 $ 197,436
11:40 AM $ 0.00577
+0.00%
$ 642,078 $ 197,394
11:39 AM $ 0.00577
+0.00%
$ 642,078 $ 197,420
11:38 AM $ 0.00576
+0.00%
$ 642,078 $ 197,182
11:37 AM $ 0.00576
+0.00%
$ 642,078 $ 197,218
11:36 AM $ 0.00576
+0.00%
$ 642,078 $ 197,259
11:35 AM $ 0.00576
+0.00%
$ 642,078 $ 197,259
11:34 AM $ 0.00576
+0.00%
$ 641,399 $ 197,229
11:33 AM $ 0.00576
+0.00%
$ 641,399 $ 197,211