Seraph Historical Data

SERAPH Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00574
+0.00%
$ 638,967 $ 195,749
12:49 PM $ 0.00574
+0.00%
$ 638,971 $ 195,749
12:48 PM $ 0.00574
+0.00%
$ 638,971 $ 195,777
12:47 PM $ 0.00574
+0.00%
$ 638,971 $ 195,768
12:46 PM $ 0.00574
+0.00%
$ 638,971 $ 195,768
12:45 PM $ 0.00574
+0.00%
$ 638,971 $ 195,835
12:44 PM $ 0.00574
+0.00%
$ 638,971 $ 195,821
12:43 PM $ 0.00574
+0.00%
$ 638,971 $ 195,821
12:42 PM $ 0.00574
-0.02%
$ 638,971 $ 195,865
12:41 PM $ 0.00574
+0.00%
$ 638,971 $ 195,809
12:40 PM $ 0.00574
+0.00%
$ 638,971 $ 195,811
12:39 PM $ 0.00574
+0.00%
$ 639,076 $ 195,864
12:38 PM $ 0.00574
+0.00%
$ 639,076 $ 195,830
12:37 PM $ 0.00574
+0.00%
$ 639,076 $ 195,920
12:36 PM $ 0.00574
+0.00%
$ 639,076 $ 195,952
12:35 PM $ 0.00574
+0.00%
$ 639,076 $ 195,952
12:34 PM $ 0.00574
+0.00%
$ 639,075 $ 196,322
12:33 PM $ 0.00574
+0.00%
$ 639,075 $ 196,413
12:32 PM $ 0.00574
+0.00%
$ 639,075 $ 196,430
12:31 PM $ 0.00574
+0.00%
$ 639,075 $ 196,369
12:30 PM $ 0.00574
+0.00%
$ 639,075 $ 196,369
12:29 PM $ 0.00574
+0.00%
$ 639,075 $ 196,432
12:28 PM $ 0.00574
+0.00%
$ 639,075 $ 196,416
12:27 PM $ 0.00574
+0.00%
$ 639,075 $ 196,372
12:26 PM $ 0.00574
+0.00%
$ 639,075 $ 196,343
12:25 PM $ 0.00574
+0.00%
$ 639,075 $ 196,330
12:24 PM $ 0.00574
+0.00%
$ 639,074 $ 196,368
12:23 PM $ 0.00574
+0.00%
$ 639,074 $ 196,394
12:22 PM $ 0.00574
+0.00%
$ 639,074 $ 196,428
12:21 PM $ 0.00574
+0.00%
$ 639,074 $ 196,264
12:20 PM $ 0.00574
+0.00%
$ 639,074 $ 196,264
12:19 PM $ 0.00574
+0.00%
$ 639,074 $ 196,257
12:18 PM $ 0.00574
+0.00%
$ 639,074 $ 196,231
12:17 PM $ 0.00574
+0.00%
$ 639,074 $ 196,220
12:16 PM $ 0.00574
+0.00%
$ 639,074 $ 196,329
12:15 PM $ 0.00574
+0.00%
$ 639,074 $ 196,329
12:14 PM $ 0.00574
+0.00%
$ 639,073 $ 196,371
12:13 PM $ 0.00574
+0.00%
$ 639,073 $ 196,425
12:12 PM $ 0.00574
+0.00%
$ 639,073 $ 196,522
12:11 PM $ 0.00574
+0.00%
$ 639,073 $ 196,493
12:10 PM $ 0.00574
+0.00%
$ 639,073 $ 196,493
12:09 PM $ 0.00574
+0.00%
$ 639,073 $ 196,483
12:08 PM $ 0.00574
+0.00%
$ 639,073 $ 196,440
12:07 PM $ 0.00574
+0.00%
$ 639,073 $ 196,440
12:06 PM $ 0.00574
+0.00%
$ 639,073 $ 196,492
12:05 PM $ 0.00574
+0.00%
$ 639,073 $ 196,492
12:04 PM $ 0.00574
+0.00%
$ 639,073 $ 196,514
12:03 PM $ 0.00574
+0.00%
$ 639,073 $ 196,499
12:02 PM $ 0.00574
+0.00%
$ 639,073 $ 196,543
12:01 PM $ 0.00574
+0.00%
$ 639,073 $ 196,553