Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00576
+0.00%
$ 641,392 $ 193,566
1:32 PM $ 0.00576
+0.00%
$ 641,392 $ 193,493
1:31 PM $ 0.00576
+0.00%
$ 641,392 $ 193,500
1:30 PM $ 0.00576
+0.00%
$ 641,392 $ 193,503
1:29 PM $ 0.00576
+0.00%
$ 641,392 $ 193,533
1:28 PM $ 0.00576
+0.00%
$ 641,392 $ 193,533
1:27 PM $ 0.00576
+0.04%
$ 641,392 $ 193,520
1:26 PM $ 0.00576
+0.00%
$ 641,392 $ 193,455
1:25 PM $ 0.00576
+0.00%
$ 641,392 $ 193,513
1:24 PM $ 0.00576
+0.00%
$ 641,161 $ 193,513
1:23 PM $ 0.00576
+0.00%
$ 641,161 $ 194,112
1:22 PM $ 0.00576
+0.00%
$ 641,161 $ 194,113
1:21 PM $ 0.00576
+0.00%
$ 641,161 $ 194,099
1:20 PM $ 0.00576
+0.00%
$ 641,161 $ 194,359
1:19 PM $ 0.00576
+0.00%
$ 641,161 $ 196,112
1:18 PM $ 0.00576
+0.00%
$ 641,161 $ 196,112
1:17 PM $ 0.00576
+0.00%
$ 641,161 $ 196,229
1:16 PM $ 0.00576
+0.00%
$ 641,161 $ 196,234
1:15 PM $ 0.00576
+0.00%
$ 641,161 $ 196,234
1:14 PM $ 0.00576
+0.00%
$ 641,160 $ 196,245
1:13 PM $ 0.00576
+0.00%
$ 641,160 $ 196,193
1:12 PM $ 0.00576
+0.00%
$ 641,160 $ 196,253
1:11 PM $ 0.00576
+0.00%
$ 641,160 $ 195,596
1:10 PM $ 0.00574
+0.00%
$ 641,160 $ 195,361
1:09 PM $ 0.00574
+0.00%
$ 638,937 $ 195,361
1:08 PM $ 0.00574
+0.00%
$ 638,937 $ 195,338
1:07 PM $ 0.00574
+0.00%
$ 638,937 $ 195,368
1:06 PM $ 0.00574
+0.00%
$ 638,937 $ 195,306
1:05 PM $ 0.00574
+0.00%
$ 638,937 $ 195,354
1:04 PM $ 0.00574
+0.00%
$ 638,937 $ 195,354
1:03 PM $ 0.00574
+0.00%
$ 638,937 $ 195,343
1:02 PM $ 0.00574
+0.00%
$ 638,937 $ 195,334
1:01 PM $ 0.00574
+0.00%
$ 638,937 $ 195,338
1:00 PM $ 0.00574
+0.00%
$ 638,937 $ 195,320
12:59 PM $ 0.00574
+0.00%
$ 638,968 $ 195,320
12:58 PM $ 0.00574
+0.00%
$ 638,968 $ 195,274
12:57 PM $ 0.00574
+0.00%
$ 638,968 $ 195,302
12:56 PM $ 0.00574
+0.00%
$ 638,968 $ 195,287
12:55 PM $ 0.00574
+0.00%
$ 638,968 $ 195,287
12:54 PM $ 0.00574
+0.00%
$ 638,967 $ 195,363
12:53 PM $ 0.00574
+0.00%
$ 638,967 $ 195,585
12:52 PM $ 0.00574
+0.00%
$ 638,967 $ 195,662
12:51 PM $ 0.00574
+0.00%
$ 638,967 $ 195,685
12:50 PM $ 0.00574
+0.00%
$ 638,967 $ 195,749
12:49 PM $ 0.00574
+0.00%
$ 638,971 $ 195,749
12:48 PM $ 0.00574
+0.00%
$ 638,971 $ 195,777
12:47 PM $ 0.00574
+0.00%
$ 638,971 $ 195,768
12:46 PM $ 0.00574
+0.00%
$ 638,971 $ 195,768
12:45 PM $ 0.00574
+0.00%
$ 638,971 $ 195,835
12:44 PM $ 0.00574
+0.00%
$ 638,971 $ 195,821