Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00582
+0.00%
$ 647,572 $ 197,307
2:03 PM $ 0.00582
+0.00%
$ 647,572 $ 197,135
2:02 PM $ 0.00582
+0.00%
$ 647,572 $ 197,135
2:01 PM $ 0.00582
+0.00%
$ 647,572 $ 197,188
2:00 PM $ 0.00582
+0.00%
$ 647,572 $ 197,186
1:59 PM $ 0.00582
+0.00%
$ 647,571 $ 197,116
1:58 PM $ 0.00582
+0.00%
$ 647,571 $ 197,116
1:57 PM $ 0.00582
+0.00%
$ 647,571 $ 197,150
1:56 PM $ 0.00582
+0.00%
$ 647,571 $ 197,145
1:55 PM $ 0.00582
+0.00%
$ 647,571 $ 197,170
1:54 PM $ 0.00582
+0.00%
$ 647,571 $ 197,155
1:53 PM $ 0.00582
+0.00%
$ 647,571 $ 197,155
1:52 PM $ 0.00582
+0.00%
$ 647,571 $ 197,177
1:51 PM $ 0.00582
+0.00%
$ 647,571 $ 197,199
1:50 PM $ 0.00582
+0.00%
$ 647,571 $ 197,164
1:49 PM $ 0.00582
+0.00%
$ 647,567 $ 197,152
1:48 PM $ 0.00582
+0.00%
$ 647,567 $ 197,208
1:47 PM $ 0.00582
+0.00%
$ 647,567 $ 197,140
1:46 PM $ 0.00582
+0.01%
$ 647,567 $ 197,184
1:45 PM $ 0.00582
+0.00%
$ 647,567 $ 197,184
1:44 PM $ 0.00582
+0.00%
$ 647,475 $ 197,196
1:43 PM $ 0.00585
+0.55%
$ 647,475 $ 196,599
1:42 PM $ 0.00582
+0.00%
$ 647,475 $ 196,558
1:41 PM $ 0.00582
+0.00%
$ 647,475 $ 196,558
1:40 PM $ 0.00582
+0.00%
$ 647,475 $ 196,503
1:39 PM $ 0.00582
+0.00%
$ 647,474 $ 196,540
1:38 PM $ 0.00582
+0.00%
$ 647,474 $ 196,996
1:37 PM $ 0.00582
+0.95%
$ 647,474 $ 193,559
1:36 PM $ 0.00576
+0.00%
$ 647,474 $ 193,549
1:35 PM $ 0.00576
+0.00%
$ 647,474 $ 193,549
1:34 PM $ 0.00576
+0.00%
$ 641,392 $ 193,552
1:33 PM $ 0.00576
+0.00%
$ 641,392 $ 193,566
1:32 PM $ 0.00576
+0.00%
$ 641,392 $ 193,493
1:31 PM $ 0.00576
+0.00%
$ 641,392 $ 193,500
1:30 PM $ 0.00576
+0.00%
$ 641,392 $ 193,503
1:29 PM $ 0.00576
+0.00%
$ 641,392 $ 193,533
1:28 PM $ 0.00576
+0.00%
$ 641,392 $ 193,533
1:27 PM $ 0.00576
+0.04%
$ 641,392 $ 193,520
1:26 PM $ 0.00576
+0.00%
$ 641,392 $ 193,455
1:25 PM $ 0.00576
+0.00%
$ 641,392 $ 193,513
1:24 PM $ 0.00576
+0.00%
$ 641,161 $ 193,513
1:23 PM $ 0.00576
+0.00%
$ 641,161 $ 194,112
1:22 PM $ 0.00576
+0.00%
$ 641,161 $ 194,113
1:21 PM $ 0.00576
+0.00%
$ 641,161 $ 194,099
1:20 PM $ 0.00576
+0.00%
$ 641,161 $ 194,359
1:19 PM $ 0.00576
+0.00%
$ 641,161 $ 196,112
1:18 PM $ 0.00576
+0.00%
$ 641,161 $ 196,112
1:17 PM $ 0.00576
+0.00%
$ 641,161 $ 196,229
1:16 PM $ 0.00576
+0.00%
$ 641,161 $ 196,234
1:15 PM $ 0.00576
+0.00%
$ 641,161 $ 196,234