Seraph Historical Data

SERAPH Page 28
Date Close Price change Market cap Trading volume
11:41 PM $0.00325
+0.00%
$361,542 $162,569
11:40 PM $0.00325
+0.00%
$361,542 $162,594
11:39 PM $0.00325
+0.00%
$361,541 $162,525
11:38 PM $0.00325
+0.00%
$361,541 $162,521
11:37 PM $0.00325
+0.00%
$361,541 $162,597
11:36 PM $0.00325
+0.00%
$361,541 $162,606
11:35 PM $0.00325
+0.00%
$361,541 $162,590
11:34 PM $0.00325
+0.00%
$361,541 $162,570
11:33 PM $0.00325
+0.00%
$361,541 $162,518
11:32 PM $0.00325
+0.00%
$361,541 $162,596
11:31 PM $0.00325
+0.00%
$361,541 $162,617
11:30 PM $0.00325
+0.00%
$361,541 $162,531
11:29 PM $0.00325
+0.00%
$361,541 $162,621
11:28 PM $0.00325
+0.00%
$361,541 $162,637
11:27 PM $0.00325
+0.00%
$361,541 $162,654
11:26 PM $0.00325
+0.00%
$361,541 $162,615
11:25 PM $0.00325
+0.00%
$361,541 $162,591
11:24 PM $0.00325
+0.00%
$361,540 $162,598
11:23 PM $0.00325
+0.00%
$361,540 $162,506
11:22 PM $0.00325
+0.00%
$361,540 $162,598
11:21 PM $0.00325
+0.00%
$361,540 $164,611
11:20 PM $0.00325
+0.00%
$361,540 $164,645
11:19 PM $0.00325
+0.00%
$361,537 $164,629
11:18 PM $0.00325
+0.00%
$361,537 $164,650
11:17 PM $0.00325
+0.00%
$361,537 $164,724
11:16 PM $0.00325
+0.00%
$361,537 $164,647
11:15 PM $0.00325
+0.00%
$361,537 $164,689
11:14 PM $0.00325
+0.00%
$361,537 $164,673
11:13 PM $0.00325
+0.00%
$361,537 $164,619
11:12 PM $0.00325
+0.00%
$361,537 $164,626
11:11 PM $0.00325
+0.00%
$361,537 $164,608
11:10 PM $0.00325
+0.00%
$361,537 $164,649
11:09 PM $0.00325
+0.00%
$361,537 $164,573
11:08 PM $0.00325
+0.00%
$361,537 $164,583
11:07 PM $0.00325
+0.00%
$361,537 $164,596
11:06 PM $0.00325
+0.00%
$361,537 $164,619
11:05 PM $0.00325
+0.00%
$361,537 $164,592
11:04 PM $0.00325
+0.00%
$361,536 $164,540
11:03 PM $0.00325
+0.00%
$361,536 $164,446
11:02 PM $0.00325
+0.00%
$361,536 $164,516
11:01 PM $0.00325
+0.00%
$361,536 $164,517
11:00 PM $0.00325
+0.00%
$361,536 $164,514
10:59 PM $0.00325
+0.00%
$361,536 $164,461
10:58 PM $0.00325
+0.00%
$361,536 $164,514
10:57 PM $0.00325
+0.00%
$361,536 $164,522
10:56 PM $0.00325
+0.00%
$361,536 $164,398
10:55 PM $0.00325
+0.00%
$361,536 $164,473
10:54 PM $0.00325
+0.00%
$361,536 $164,477
10:53 PM $0.00325
+0.00%
$361,536 $164,420
10:52 PM $0.00325
+0.00%
$361,536 $164,422