Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00578
+0.00%
$ 643,195 $ 199,501
2:33 PM $ 0.00579
-0.02%
$ 643,195 $ 199,372
2:32 PM $ 0.00579
-2.34%
$ 643,195 $ 199,372
2:31 PM $ 0.00599
-0.04%
$ 643,195 $ 203,907
2:30 PM $ 0.00599
-0.74%
$ 643,195 $ 203,203
2:29 PM $ 0.00603
+0.00%
$ 671,496 $ 203,174
2:28 PM $ 0.00603
+0.00%
$ 671,496 $ 203,254
2:27 PM $ 0.00603
+0.00%
$ 671,496 $ 203,244
2:26 PM $ 0.00603
+0.01%
$ 671,496 $ 203,244
2:25 PM $ 0.00603
+0.00%
$ 671,496 $ 204,606
2:24 PM $ 0.00603
+0.15%
$ 671,455 $ 205,800
2:23 PM $ 0.00602
+0.97%
$ 671,455 $ 203,385
2:22 PM $ 0.00582
+0.00%
$ 671,455 $ 197,147
2:21 PM $ 0.00582
+0.00%
$ 671,455 $ 197,260
2:20 PM $ 0.00582
-0.01%
$ 671,455 $ 197,260
2:19 PM $ 0.00582
+0.00%
$ 647,472 $ 197,245
2:18 PM $ 0.00582
+0.00%
$ 647,472 $ 197,253
2:17 PM $ 0.00582
-0.02%
$ 647,472 $ 197,262
2:16 PM $ 0.00582
+0.00%
$ 647,472 $ 197,200
2:15 PM $ 0.00582
+0.00%
$ 647,472 $ 197,274
2:14 PM $ 0.00582
+0.00%
$ 647,572 $ 197,180
2:13 PM $ 0.00582
+0.00%
$ 647,572 $ 197,180
2:12 PM $ 0.00582
+0.00%
$ 647,572 $ 197,220
2:11 PM $ 0.00582
+0.00%
$ 647,572 $ 197,234
2:10 PM $ 0.00582
+0.00%
$ 647,572 $ 197,224
2:09 PM $ 0.00582
+0.00%
$ 647,572 $ 197,224
2:08 PM $ 0.00582
+0.00%
$ 647,572 $ 197,174
2:07 PM $ 0.00582
+0.00%
$ 647,572 $ 197,180
2:06 PM $ 0.00582
+0.00%
$ 647,572 $ 197,145
2:05 PM $ 0.00582
+0.00%
$ 647,572 $ 197,145
2:04 PM $ 0.00582
+0.00%
$ 647,572 $ 197,307
2:03 PM $ 0.00582
+0.00%
$ 647,572 $ 197,135
2:02 PM $ 0.00582
+0.00%
$ 647,572 $ 197,135
2:01 PM $ 0.00582
+0.00%
$ 647,572 $ 197,188
2:00 PM $ 0.00582
+0.00%
$ 647,572 $ 197,186
1:59 PM $ 0.00582
+0.00%
$ 647,571 $ 197,116
1:58 PM $ 0.00582
+0.00%
$ 647,571 $ 197,116
1:57 PM $ 0.00582
+0.00%
$ 647,571 $ 197,150
1:56 PM $ 0.00582
+0.00%
$ 647,571 $ 197,145
1:55 PM $ 0.00582
+0.00%
$ 647,571 $ 197,170
1:54 PM $ 0.00582
+0.00%
$ 647,571 $ 197,155
1:53 PM $ 0.00582
+0.00%
$ 647,571 $ 197,155
1:52 PM $ 0.00582
+0.00%
$ 647,571 $ 197,177
1:51 PM $ 0.00582
+0.00%
$ 647,571 $ 197,199
1:50 PM $ 0.00582
+0.00%
$ 647,571 $ 197,164
1:49 PM $ 0.00582
+0.00%
$ 647,567 $ 197,152
1:48 PM $ 0.00582
+0.00%
$ 647,567 $ 197,208
1:47 PM $ 0.00582
+0.00%
$ 647,567 $ 197,140
1:46 PM $ 0.00582
+0.01%
$ 647,567 $ 197,184
1:45 PM $ 0.00582
+0.00%
$ 647,567 $ 197,184