Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00578
+0.00%
$ 643,227 $ 198,969
2:57 PM $ 0.00578
+0.00%
$ 643,227 $ 198,912
2:56 PM $ 0.00578
+0.00%
$ 643,227 $ 198,989
2:55 PM $ 0.00578
+0.00%
$ 643,227 $ 198,989
2:54 PM $ 0.00578
+0.00%
$ 643,226 $ 198,953
2:53 PM $ 0.00578
+0.00%
$ 643,226 $ 199,096
2:52 PM $ 0.00578
+0.00%
$ 643,226 $ 199,096
2:51 PM $ 0.00578
+0.00%
$ 643,226 $ 199,007
2:50 PM $ 0.00578
+0.00%
$ 643,226 $ 198,990
2:49 PM $ 0.00578
+0.00%
$ 643,226 $ 198,987
2:48 PM $ 0.00578
+0.00%
$ 643,226 $ 198,987
2:47 PM $ 0.00578
+0.01%
$ 643,226 $ 198,966
2:46 PM $ 0.00578
+0.00%
$ 643,226 $ 198,973
2:45 PM $ 0.00578
+0.00%
$ 643,226 $ 198,973
2:44 PM $ 0.00578
+0.00%
$ 643,153 $ 198,959
2:43 PM $ 0.00578
+0.00%
$ 643,153 $ 199,074
2:42 PM $ 0.00578
+0.00%
$ 643,153 $ 199,168
2:41 PM $ 0.00578
+0.00%
$ 643,153 $ 199,154
2:40 PM $ 0.00578
+0.00%
$ 643,153 $ 199,167
2:39 PM $ 0.00578
+0.00%
$ 643,153 $ 199,172
2:38 PM $ 0.00578
+0.00%
$ 643,153 $ 199,113
2:37 PM $ 0.00578
+0.00%
$ 643,153 $ 199,113
2:36 PM $ 0.00578
-0.01%
$ 643,153 $ 199,124
2:35 PM $ 0.00578
+0.00%
$ 643,153 $ 199,150
2:34 PM $ 0.00578
+0.00%
$ 643,195 $ 199,501
2:33 PM $ 0.00579
-0.02%
$ 643,195 $ 199,372
2:32 PM $ 0.00579
-2.34%
$ 643,195 $ 199,372
2:31 PM $ 0.00599
-0.04%
$ 643,195 $ 203,907
2:30 PM $ 0.00599
-0.74%
$ 643,195 $ 203,203
2:29 PM $ 0.00603
+0.00%
$ 671,496 $ 203,174
2:28 PM $ 0.00603
+0.00%
$ 671,496 $ 203,254
2:27 PM $ 0.00603
+0.00%
$ 671,496 $ 203,244
2:26 PM $ 0.00603
+0.01%
$ 671,496 $ 203,244
2:25 PM $ 0.00603
+0.00%
$ 671,496 $ 204,606
2:24 PM $ 0.00603
+0.15%
$ 671,455 $ 205,800
2:23 PM $ 0.00602
+0.97%
$ 671,455 $ 203,385
2:22 PM $ 0.00582
+0.00%
$ 671,455 $ 197,147
2:21 PM $ 0.00582
+0.00%
$ 671,455 $ 197,260
2:20 PM $ 0.00582
-0.01%
$ 671,455 $ 197,260
2:19 PM $ 0.00582
+0.00%
$ 647,472 $ 197,245
2:18 PM $ 0.00582
+0.00%
$ 647,472 $ 197,253
2:17 PM $ 0.00582
-0.02%
$ 647,472 $ 197,262
2:16 PM $ 0.00582
+0.00%
$ 647,472 $ 197,200
2:15 PM $ 0.00582
+0.00%
$ 647,472 $ 197,274
2:14 PM $ 0.00582
+0.00%
$ 647,572 $ 197,180
2:13 PM $ 0.00582
+0.00%
$ 647,572 $ 197,180
2:12 PM $ 0.00582
+0.00%
$ 647,572 $ 197,220
2:11 PM $ 0.00582
+0.00%
$ 647,572 $ 197,234
2:10 PM $ 0.00582
+0.00%
$ 647,572 $ 197,224
2:09 PM $ 0.00582
+0.00%
$ 647,572 $ 197,224