Seraph Historical Data

SERAPH Page 29
Date Close Price change Market cap Trading volume
2:24 AM $0.0033
+0.00%
$366,669 $165,396
2:23 AM $0.0033
+0.00%
$366,669 $165,373
2:22 AM $0.0033
+0.00%
$366,669 $165,373
2:21 AM $0.0033
+0.00%
$366,669 $165,371
2:20 AM $0.0033
+0.00%
$366,669 $165,439
2:19 AM $0.0033
+0.00%
$366,669 $165,433
2:18 AM $0.0033
+0.00%
$366,669 $165,350
2:17 AM $0.0033
+0.00%
$366,669 $165,397
2:16 AM $0.0033
+0.00%
$366,669 $165,312
2:15 AM $0.0033
+0.00%
$366,669 $165,272
2:14 AM $0.0033
+0.00%
$366,668 $165,290
2:13 AM $0.0033
+0.00%
$366,668 $165,280
2:12 AM $0.0033
+0.00%
$366,668 $165,291
2:11 AM $0.0033
+0.00%
$366,668 $165,295
2:10 AM $0.0033
+0.00%
$366,668 $165,376
2:09 AM $0.0033
+0.00%
$366,668 $165,306
2:08 AM $0.0033
+0.00%
$366,668 $165,312
2:07 AM $0.0033
+0.00%
$366,668 $165,334
2:06 AM $0.0033
+0.00%
$366,668 $165,317
2:05 AM $0.0033
+0.00%
$366,668 $165,320
2:04 AM $0.0033
+0.00%
$366,668 $165,314
2:03 AM $0.00329
+0.00%
$366,668 $165,345
2:02 AM $0.00329
+0.00%
$366,668 $165,354
2:01 AM $0.00329
+0.00%
$366,668 $165,340
2:00 AM $0.00329
+0.00%
$366,668 $165,316
1:59 AM $0.00329
+0.00%
$366,667 $165,329
1:58 AM $0.00329
+0.00%
$366,667 $165,247
1:57 AM $0.00329
+0.00%
$366,667 $165,271
1:56 AM $0.00329
+0.00%
$366,667 $165,344
1:55 AM $0.00329
+0.00%
$366,667 $165,329
1:54 AM $0.00329
+0.00%
$366,667 $165,339
1:53 AM $0.00329
+0.00%
$366,667 $165,353
1:52 AM $0.00329
+0.00%
$366,667 $165,313
1:51 AM $0.00329
+0.00%
$366,667 $165,296
1:50 AM $0.00329
+0.00%
$366,667 $165,295
1:49 AM $0.00329
+0.00%
$366,667 $165,258
1:48 AM $0.00329
+0.00%
$366,667 $165,368
1:47 AM $0.00329
+0.00%
$366,667 $165,352
1:46 AM $0.00329
+0.00%
$366,667 $165,371
1:45 AM $0.00329
+0.00%
$366,667 $165,349
1:44 AM $0.00329
+0.00%
$366,667 $165,305
1:43 AM $0.00329
+0.00%
$366,667 $165,337
1:42 AM $0.00329
+0.00%
$366,667 $165,360
1:41 AM $0.00329
+0.00%
$366,667 $165,311
1:40 AM $0.00329
+0.00%
$366,667 $165,331
1:39 AM $0.00329
+0.00%
$366,666 $165,391
1:38 AM $0.00329
+0.00%
$366,666 $165,418
1:37 AM $0.00329
+0.00%
$366,666 $165,451
1:36 AM $0.00329
+0.00%
$366,666 $165,456
1:35 AM $0.00329
+0.00%
$366,666 $165,521