Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00402
+0.00%
$ 446,938 $ 269,290
3:30 AM $ 0.00402
+0.01%
$ 446,938 $ 269,290
3:29 AM $ 0.00401
-0.01%
$ 446,777 $ 269,220
3:28 AM $ 0.00402
+0.00%
$ 446,777 $ 269,341
3:27 AM $ 0.00402
+0.01%
$ 446,777 $ 269,222
3:26 AM $ 0.00402
-0.01%
$ 446,777 $ 269,252
3:25 AM $ 0.00402
+0.00%
$ 446,777 $ 269,235
3:24 AM $ 0.00402
+0.00%
$ 446,859 $ 269,171
3:23 AM $ 0.00402
+0.04%
$ 446,859 $ 269,170
3:22 AM $ 0.00401
-0.02%
$ 446,859 $ 269,170
3:21 AM $ 0.00401
+0.00%
$ 446,859 $ 269,403
3:20 AM $ 0.00401
-0.01%
$ 446,859 $ 269,402
3:19 AM $ 0.00401
+0.00%
$ 446,737 $ 269,529
3:18 AM $ 0.00401
+0.04%
$ 446,737 $ 269,427
3:17 AM $ 0.00401
+0.00%
$ 446,737 $ 269,314
3:16 AM $ 0.00401
+0.01%
$ 446,737 $ 269,314
3:15 AM $ 0.00401
+0.00%
$ 446,737 $ 269,383
3:14 AM $ 0.00401
-0.01%
$ 446,374 $ 269,132
3:13 AM $ 0.00401
-0.03%
$ 446,374 $ 269,204
3:12 AM $ 0.00401
-0.07%
$ 446,374 $ 269,575
3:11 AM $ 0.00402
-0.02%
$ 446,374 $ 269,533
3:10 AM $ 0.00402
+0.00%
$ 446,374 $ 269,497
3:09 AM $ 0.00402
+0.00%
$ 446,969 $ 269,497
3:08 AM $ 0.00402
+0.00%
$ 446,969 $ 269,470
3:07 AM $ 0.00402
+0.00%
$ 446,969 $ 269,485
3:06 AM $ 0.00402
+0.00%
$ 446,969 $ 269,489
3:05 AM $ 0.00402
-0.01%
$ 446,969 $ 269,433
3:04 AM $ 0.00402
+0.01%
$ 447,047 $ 269,433
3:03 AM $ 0.00402
-0.02%
$ 447,047 $ 269,525
3:02 AM $ 0.00402
+0.00%
$ 447,047 $ 269,428
3:01 AM $ 0.00402
+0.01%
$ 447,047 $ 269,398
3:00 AM $ 0.00402
+0.00%
$ 447,047 $ 269,378
2:59 AM $ 0.00402
+0.01%
$ 446,915 $ 269,378
2:58 AM $ 0.00402
+0.01%
$ 446,915 $ 269,187
2:57 AM $ 0.00402
+0.02%
$ 446,915 $ 269,270
2:56 AM $ 0.00401
+0.00%
$ 446,915 $ 269,285
2:55 AM $ 0.00401
-0.01%
$ 446,915 $ 269,285
2:54 AM $ 0.00401
+0.00%
$ 446,768 $ 269,268
2:53 AM $ 0.00401
+0.00%
$ 446,768 $ 269,329
2:52 AM $ 0.00402
+0.00%
$ 446,768 $ 269,340
2:51 AM $ 0.00402
+0.00%
$ 446,768 $ 269,336
2:50 AM $ 0.00402
+0.00%
$ 446,768 $ 269,338
2:49 AM $ 0.00402
+0.00%
$ 446,893 $ 269,338
2:48 AM $ 0.00402
+0.02%
$ 446,893 $ 269,348
2:47 AM $ 0.00401
+0.00%
$ 446,893 $ 269,319
2:46 AM $ 0.00401
+0.00%
$ 446,893 $ 269,359
2:45 AM $ 0.00401
-0.02%
$ 446,893 $ 269,567
2:44 AM $ 0.00402
+0.00%
$ 446,800 $ 269,548
2:43 AM $ 0.00401
+0.00%
$ 446,800 $ 269,505
2:42 AM $ 0.00401
+0.01%
$ 446,800 $ 269,505