Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00583
+0.00%
$ 648,365 $ 217,440
10:41 PM $ 0.00583
+0.00%
$ 648,365 $ 217,361
10:40 PM $ 0.00583
+0.00%
$ 648,365 $ 217,361
10:39 PM $ 0.00583
+0.00%
$ 648,364 $ 217,361
10:38 PM $ 0.00583
+0.00%
$ 648,364 $ 217,392
10:37 PM $ 0.00583
+0.00%
$ 648,364 $ 217,317
10:36 PM $ 0.00583
+0.00%
$ 648,364 $ 217,403
10:35 PM $ 0.00583
+0.00%
$ 648,364 $ 217,435
10:34 PM $ 0.00583
+0.00%
$ 648,364 $ 217,435
10:33 PM $ 0.00583
+0.00%
$ 648,364 $ 217,387
10:32 PM $ 0.00583
+0.00%
$ 648,364 $ 217,425
10:31 PM $ 0.00583
+0.00%
$ 648,364 $ 217,437
10:30 PM $ 0.00583
+0.00%
$ 648,364 $ 217,437
10:29 PM $ 0.00583
+0.00%
$ 648,363 $ 217,456
10:28 PM $ 0.00583
+0.00%
$ 648,363 $ 217,464
10:27 PM $ 0.00583
+0.00%
$ 648,363 $ 217,464
10:26 PM $ 0.00583
+0.00%
$ 648,363 $ 217,456
10:25 PM $ 0.00583
+0.00%
$ 648,363 $ 217,388
10:24 PM $ 0.00583
+0.00%
$ 648,363 $ 217,388
10:23 PM $ 0.00583
+0.00%
$ 648,363 $ 217,305
10:22 PM $ 0.00583
+0.00%
$ 648,363 $ 217,304
10:21 PM $ 0.00583
+0.00%
$ 648,363 $ 217,727
10:20 PM $ 0.00583
+0.00%
$ 648,363 $ 217,727
10:19 PM $ 0.00583
+0.00%
$ 648,363 $ 217,670
10:18 PM $ 0.00583
+0.00%
$ 648,363 $ 217,812
10:17 PM $ 0.00583
+0.00%
$ 648,363 $ 217,812
10:16 PM $ 0.00583
+0.00%
$ 648,363 $ 217,798
10:15 PM $ 0.00583
+0.00%
$ 648,363 $ 217,798
10:14 PM $ 0.00583
+0.00%
$ 648,362 $ 217,660
10:13 PM $ 0.00583
+0.00%
$ 648,362 $ 217,660
10:12 PM $ 0.00583
+0.00%
$ 648,362 $ 217,599
10:11 PM $ 0.00583
+0.00%
$ 648,362 $ 217,599
10:10 PM $ 0.00583
+0.00%
$ 648,362 $ 217,629
10:09 PM $ 0.00583
+0.00%
$ 648,362 $ 217,989
10:08 PM $ 0.00583
+0.00%
$ 648,362 $ 218,086
10:07 PM $ 0.00583
+0.00%
$ 648,362 $ 218,066
10:06 PM $ 0.00583
+0.00%
$ 648,362 $ 218,066
10:05 PM $ 0.00583
+0.00%
$ 648,362 $ 218,147
10:04 PM $ 0.00583
+0.00%
$ 648,362 $ 218,147
10:03 PM $ 0.00583
+0.00%
$ 648,362 $ 218,096
10:02 PM $ 0.00583
+0.00%
$ 648,362 $ 218,148
10:01 PM $ 0.00583
+0.00%
$ 648,362 $ 218,134
10:00 PM $ 0.00583
+0.00%
$ 648,362 $ 218,134
9:59 PM $ 0.00583
+0.00%
$ 648,361 $ 218,143
9:58 PM $ 0.00583
+0.00%
$ 648,361 $ 218,202
9:57 PM $ 0.00583
+0.00%
$ 648,361 $ 218,207
9:56 PM $ 0.00583
+0.00%
$ 648,361 $ 218,207
9:55 PM $ 0.00583
+0.00%
$ 648,361 $ 218,172
9:54 PM $ 0.00583
+0.00%
$ 648,361 $ 218,172
9:53 PM $ 0.00583
+0.00%
$ 648,361 $ 218,152