Seraph Historical Data

SERAPH Page 3
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00325
+0.00%
$ 361,531 $ 164,753
9:17 PM $ 0.00325
+0.00%
$ 361,531 $ 164,817
9:16 PM $ 0.00325
+0.00%
$ 361,531 $ 164,809
9:15 PM $ 0.00325
+0.00%
$ 361,531 $ 164,815
9:14 PM $ 0.00325
+0.00%
$ 361,530 $ 164,791
9:13 PM $ 0.00325
+0.00%
$ 361,530 $ 164,761
9:12 PM $ 0.00325
+0.00%
$ 361,530 $ 164,771
9:11 PM $ 0.00325
+0.00%
$ 361,530 $ 164,752
9:10 PM $ 0.00325
+0.00%
$ 361,530 $ 164,782
9:09 PM $ 0.00325
+0.00%
$ 361,530 $ 164,804
9:08 PM $ 0.00325
+0.00%
$ 361,530 $ 164,830
9:07 PM $ 0.00325
+0.00%
$ 361,530 $ 164,881
9:06 PM $ 0.00325
+0.00%
$ 361,530 $ 164,869
9:05 PM $ 0.00325
+0.00%
$ 361,530 $ 164,923
9:04 PM $ 0.00325
+0.00%
$ 361,530 $ 164,923
9:03 PM $ 0.00325
+0.00%
$ 361,530 $ 164,954
9:02 PM $ 0.00325
+0.00%
$ 361,530 $ 165,000
9:01 PM $ 0.00325
+0.00%
$ 361,530 $ 165,019
9:00 PM $ 0.00325
+0.00%
$ 361,530 $ 165,032
8:59 PM $ 0.00325
+0.00%
$ 361,530 $ 164,939
8:58 PM $ 0.00325
+0.00%
$ 361,530 $ 164,931
8:57 PM $ 0.00325
+0.00%
$ 361,530 $ 164,923
8:56 PM $ 0.00325
+0.00%
$ 361,530 $ 164,939
8:55 PM $ 0.00325
+0.00%
$ 361,530 $ 165,019
8:54 PM $ 0.00325
+0.00%
$ 361,529 $ 164,955
8:53 PM $ 0.00325
+0.00%
$ 361,529 $ 164,984
8:52 PM $ 0.00325
+0.00%
$ 361,529 $ 164,921
8:51 PM $ 0.00325
+0.00%
$ 361,529 $ 164,952
8:50 PM $ 0.00325
+0.00%
$ 361,529 $ 165,017
8:49 PM $ 0.00325
+0.00%
$ 361,529 $ 164,942
8:48 PM $ 0.00325
+0.00%
$ 361,529 $ 164,926
8:47 PM $ 0.00325
+0.00%
$ 361,529 $ 164,861
8:46 PM $ 0.00325
+0.00%
$ 361,529 $ 164,861
8:45 PM $ 0.00325
+0.00%
$ 361,529 $ 164,926
8:44 PM $ 0.00325
+0.00%
$ 361,529 $ 164,941
8:43 PM $ 0.00325
+0.00%
$ 361,529 $ 165,003
8:42 PM $ 0.00325
+0.00%
$ 361,529 $ 164,990
8:41 PM $ 0.00325
+0.00%
$ 361,529 $ 164,960
8:40 PM $ 0.00325
+0.00%
$ 361,529 $ 164,947
8:39 PM $ 0.00325
+0.00%
$ 361,529 $ 164,893
8:38 PM $ 0.00325
+0.00%
$ 361,529 $ 164,872
8:37 PM $ 0.00325
+0.00%
$ 361,529 $ 164,866
8:36 PM $ 0.00325
+0.00%
$ 361,529 $ 164,867
8:35 PM $ 0.00325
+0.00%
$ 361,529 $ 164,918
8:34 PM $ 0.00325
+0.00%
$ 361,528 $ 164,863
8:33 PM $ 0.00325
+0.00%
$ 361,528 $ 164,884
8:32 PM $ 0.00325
+0.00%
$ 361,528 $ 164,898
8:31 PM $ 0.00325
+0.00%
$ 361,528 $ 164,905
8:30 PM $ 0.00325
+0.00%
$ 361,528 $ 164,865
8:29 PM $ 0.00325
+0.00%
$ 361,528 $ 164,884