Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0058
+0.00%
$ 645,070 $ 216,449
11:33 PM $ 0.0058
+0.00%
$ 645,070 $ 216,478
11:32 PM $ 0.0058
+0.00%
$ 645,070 $ 216,436
11:31 PM $ 0.0058
+0.00%
$ 645,070 $ 216,395
11:30 PM $ 0.0058
+0.00%
$ 645,070 $ 216,283
11:29 PM $ 0.0058
+0.00%
$ 645,069 $ 216,283
11:28 PM $ 0.0058
+0.00%
$ 645,069 $ 216,388
11:27 PM $ 0.0058
+0.00%
$ 645,069 $ 216,388
11:26 PM $ 0.0058
+0.00%
$ 645,069 $ 216,620
11:25 PM $ 0.0058
+0.00%
$ 645,069 $ 216,620
11:24 PM $ 0.0058
+0.00%
$ 645,069 $ 216,533
11:23 PM $ 0.0058
+0.00%
$ 645,069 $ 216,584
11:22 PM $ 0.0058
+0.00%
$ 645,069 $ 216,496
11:21 PM $ 0.0058
+0.00%
$ 645,069 $ 216,496
11:20 PM $ 0.0058
+0.00%
$ 645,069 $ 216,515
11:19 PM $ 0.0058
+0.00%
$ 645,068 $ 216,444
11:18 PM $ 0.0058
+0.00%
$ 645,068 $ 216,502
11:17 PM $ 0.0058
+0.00%
$ 645,068 $ 216,486
11:16 PM $ 0.0058
+0.00%
$ 645,068 $ 216,524
11:15 PM $ 0.0058
+0.00%
$ 645,068 $ 216,524
11:14 PM $ 0.0058
+0.00%
$ 645,068 $ 216,437
11:13 PM $ 0.0058
+0.00%
$ 645,068 $ 216,459
11:12 PM $ 0.0058
+0.00%
$ 645,068 $ 216,457
11:11 PM $ 0.0058
+0.01%
$ 645,068 $ 216,401
11:10 PM $ 0.0058
-0.30%
$ 645,068 $ 216,678
11:09 PM $ 0.00581
-0.22%
$ 646,978 $ 216,816
11:08 PM $ 0.00583
+0.00%
$ 646,978 $ 216,816
11:07 PM $ 0.00583
+0.00%
$ 646,978 $ 216,837
11:06 PM $ 0.00583
+0.00%
$ 646,978 $ 216,783
11:05 PM $ 0.00583
+0.00%
$ 646,978 $ 216,783
11:04 PM $ 0.00583
+0.00%
$ 648,375 $ 216,793
11:03 PM $ 0.00583
+0.00%
$ 648,375 $ 216,788
11:02 PM $ 0.00583
+0.00%
$ 648,375 $ 217,012
11:01 PM $ 0.00583
+0.00%
$ 648,375 $ 217,012
11:00 PM $ 0.00583
+0.00%
$ 648,375 $ 216,970
10:59 PM $ 0.00583
+0.00%
$ 648,366 $ 216,882
10:58 PM $ 0.00583
+0.00%
$ 648,366 $ 216,880
10:57 PM $ 0.00583
+0.00%
$ 648,366 $ 217,244
10:56 PM $ 0.00583
+0.00%
$ 648,366 $ 217,296
10:55 PM $ 0.00583
+0.00%
$ 648,366 $ 217,235
10:54 PM $ 0.00583
+0.00%
$ 648,365 $ 217,235
10:53 PM $ 0.00583
+0.00%
$ 648,365 $ 217,297
10:52 PM $ 0.00583
+0.00%
$ 648,365 $ 217,400
10:51 PM $ 0.00583
+0.00%
$ 648,365 $ 217,400
10:50 PM $ 0.00583
+0.00%
$ 648,365 $ 217,370
10:49 PM $ 0.00583
+0.00%
$ 648,365 $ 217,370
10:48 PM $ 0.00583
+0.00%
$ 648,365 $ 217,381
10:47 PM $ 0.00583
+0.00%
$ 648,365 $ 217,367
10:46 PM $ 0.00583
+0.00%
$ 648,365 $ 217,360
10:45 PM $ 0.00583
+0.00%
$ 648,365 $ 217,360