Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00402
+0.00%
$ 447,541 $ 269,701
4:23 AM $ 0.00402
-0.01%
$ 447,541 $ 269,674
4:22 AM $ 0.00402
+0.01%
$ 447,541 $ 269,661
4:21 AM $ 0.00402
+0.01%
$ 447,541 $ 269,635
4:20 AM $ 0.00402
+0.00%
$ 447,541 $ 269,635
4:19 AM $ 0.00402
+0.00%
$ 447,606 $ 269,644
4:18 AM $ 0.00402
+0.00%
$ 447,606 $ 269,649
4:17 AM $ 0.00402
+0.00%
$ 447,606 $ 269,626
4:16 AM $ 0.00402
+0.01%
$ 447,606 $ 269,613
4:15 AM $ 0.00402
+0.01%
$ 447,606 $ 269,535
4:14 AM $ 0.00402
+0.01%
$ 447,485 $ 269,535
4:13 AM $ 0.00402
-0.01%
$ 447,485 $ 269,670
4:12 AM $ 0.00402
+0.00%
$ 447,485 $ 269,578
4:11 AM $ 0.00402
-0.01%
$ 447,485 $ 269,519
4:10 AM $ 0.00402
+0.00%
$ 447,485 $ 269,336
4:09 AM $ 0.00402
+0.00%
$ 447,479 $ 269,336
4:08 AM $ 0.00402
+0.00%
$ 447,479 $ 269,267
4:07 AM $ 0.00402
+0.00%
$ 447,479 $ 269,273
4:06 AM $ 0.00402
+0.00%
$ 447,479 $ 269,318
4:05 AM $ 0.00402
+0.03%
$ 447,479 $ 269,082
4:04 AM $ 0.00402
+0.01%
$ 447,228 $ 269,019
4:03 AM $ 0.00402
+0.02%
$ 447,228 $ 269,019
4:02 AM $ 0.00402
+0.00%
$ 447,228 $ 269,030
4:01 AM $ 0.00402
+0.01%
$ 447,228 $ 269,013
4:00 AM $ 0.00402
+0.01%
$ 447,228 $ 268,971
3:59 AM $ 0.00402
-0.03%
$ 447,068 $ 268,971
3:58 AM $ 0.00402
+0.00%
$ 447,068 $ 269,177
3:57 AM $ 0.00402
+0.00%
$ 447,068 $ 269,215
3:56 AM $ 0.00402
+0.00%
$ 447,068 $ 269,215
3:55 AM $ 0.00402
-0.02%
$ 447,068 $ 269,312
3:54 AM $ 0.00402
+0.01%
$ 447,371 $ 269,280
3:53 AM $ 0.00402
-0.02%
$ 447,371 $ 269,335
3:52 AM $ 0.00402
+0.00%
$ 447,371 $ 269,353
3:51 AM $ 0.00402
+0.00%
$ 447,371 $ 269,284
3:50 AM $ 0.00402
+0.01%
$ 447,371 $ 269,284
3:49 AM $ 0.00402
+0.00%
$ 447,394 $ 269,222
3:48 AM $ 0.00402
+0.01%
$ 447,394 $ 269,312
3:47 AM $ 0.00402
+0.00%
$ 447,394 $ 269,423
3:46 AM $ 0.00402
+0.00%
$ 447,394 $ 269,470
3:45 AM $ 0.00402
+0.00%
$ 447,394 $ 269,372
3:44 AM $ 0.00402
+0.00%
$ 447,397 $ 269,320
3:43 AM $ 0.00402
+0.01%
$ 447,397 $ 269,288
3:42 AM $ 0.00402
+0.02%
$ 447,397 $ 269,082
3:41 AM $ 0.00402
+0.01%
$ 447,397 $ 269,082
3:40 AM $ 0.00402
+0.01%
$ 447,397 $ 269,090
3:39 AM $ 0.00402
+0.00%
$ 446,901 $ 269,090
3:38 AM $ 0.00402
+0.00%
$ 446,901 $ 269,121
3:37 AM $ 0.00402
+0.00%
$ 446,901 $ 269,134
3:36 AM $ 0.00402
+0.00%
$ 446,901 $ 269,292
3:35 AM $ 0.00402
+0.00%
$ 446,901 $ 269,292