Seraph Historical Data

SERAPH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00439
+0.70%
$ 488,478 $ 533,355
Mar 17, 11 PM $ 0.00436
+0.08%
$ 485,150 $ 537,000
Mar 17, 10 PM $ 0.00436
+0.10%
$ 484,760 $ 547,298
Mar 17, 9 PM $ 0.00435
-0.05%
$ 484,282 $ 560,913
Mar 17, 8 PM $ 0.00435
+0.15%
$ 484,523 $ 570,939
Mar 17, 7 PM $ 0.00435
+0.08%
$ 483,785 $ 582,304
Mar 17, 6 PM $ 0.00434
+0.10%
$ 483,394 $ 601,155
Mar 17, 5 PM $ 0.00434
-0.06%
$ 482,892 $ 616,330
Mar 17, 4 PM $ 0.00434
-0.07%
$ 483,187 $ 628,013
Mar 17, 3 PM $ 0.00435
+0.08%
$ 483,442 $ 637,322
Mar 17, 2 PM $ 0.00434
-0.12%
$ 483,139 $ 647,043
Mar 17, 1 PM $ 0.00435
-0.11%
$ 483,707 $ 656,121
Mar 17, 12 PM $ 0.00435
+0.02%
$ 484,276 $ 661,082
Mar 17, 11 AM $ 0.00435
-0.09%
$ 484,179 $ 671,665
Mar 17, 10 AM $ 0.00435
-0.35%
$ 484,603 $ 681,939
Mar 17, 9 AM $ 0.00437
+0.01%
$ 486,289 $ 692,613
Mar 17, 8 AM $ 0.00437
+1.26%
$ 486,174 $ 446,805
Mar 17, 7 AM $ 0.00431
-0.78%
$ 479,964 $ 427,017
Mar 17, 6 AM $ 0.00435
+0.01%
$ 483,904 $ 409,074
Mar 17, 5 AM $ 0.00435
+1.21%
$ 483,878 $ 389,030
Mar 17, 4 AM $ 0.0043
+0.00%
$ 478,032 $ 369,829
Mar 17, 3 AM $ 0.0043
-0.28%
$ 478,067 $ 351,832
Mar 17, 2 AM $ 0.00431
+0.37%
$ 479,388 $ 902,866
Mar 17, 1 AM $ 0.0043
+0.04%
$ 477,721 $ 881,556
Mar 17, 12 AM $ 0.00429
-0.09%
$ 477,893 $ 863,168
Mar 16, 11 PM $ 0.0043
-0.02%
$ 478,324 $ 845,540
Mar 16, 10 PM $ 0.0043
-0.40%
$ 478,437 $ 826,675
Mar 16, 9 PM $ 0.00432
+0.16%
$ 480,354 $ 803,573
Mar 16, 8 PM $ 0.00431
+0.01%
$ 479,594 $ 781,546
Mar 16, 7 PM $ 0.00431
+0.00%
$ 479,530 $ 758,651
Mar 16, 6 PM $ 0.0043
+0.02%
$ 478,280 $ 730,852
Mar 16, 5 PM $ 0.0043
+0.01%
$ 478,193 $ 703,020
Mar 16, 4 PM $ 0.0043
-0.37%
$ 478,023 $ 680,437
Mar 16, 3 PM $ 0.00431
+0.59%
$ 479,563 $ 660,477
Mar 16, 2 PM $ 0.00429
-0.16%
$ 477,293 $ 635,050
Mar 16, 1 PM $ 0.0043
-0.02%
$ 478,185 $ 612,479
Mar 16, 12 PM $ 0.0043
+0.01%
$ 478,234 $ 588,012
Mar 16, 11 AM $ 0.0043
-0.26%
$ 478,176 $ 563,764
Mar 16, 10 AM $ 0.00431
-0.73%
$ 479,445 $ 539,409
Mar 16, 9 AM $ 0.00434
-0.70%
$ 482,934 $ 518,642
Mar 16, 8 AM $ 0.00437
-0.11%
$ 486,329 $ 495,129
Mar 16, 7 AM $ 0.00438
-0.07%
$ 486,886 $ 471,350
Mar 16, 6 AM $ 0.00438
+0.24%
$ 487,199 $ 437,679
Mar 16, 5 AM $ 0.00437
-0.36%
$ 486,035 $ 404,767
Mar 16, 4 AM $ 0.00438
-0.02%
$ 487,882 $ 379,455
Mar 16, 3 AM $ 0.00439
+0.18%
$ 487,982 $ 355,017
Mar 16, 2 AM $ 0.00438
-0.18%
$ 487,123 $ 860,940
Mar 16, 1 AM $ 0.00439
+0.11%
$ 488,008 $ 838,226
Mar 16, 12 AM $ 0.00438
+0.00%
$ 487,494 $ 812,718
Mar 15, 11 PM $ 0.00438
+0.01%
$ 487,526 $ 788,347