Seraph Historical Data

SERAPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00839
+0.22%
$ 933,503 $ 404,565
Jan 15, 2 AM $ 0.00837
-0.49%
$ 931,458 $ 404,762
Jan 15, 1 AM $ 0.00841
-0.08%
$ 936,043 $ 408,499
Jan 15, 12 AM $ 0.00842
-0.07%
$ 936,813 $ 410,475
Jan 14, 11 PM $ 0.00842
+0.29%
$ 937,801 $ 408,130
Jan 14, 10 PM $ 0.0084
+0.62%
$ 934,739 $ 407,965
Jan 14, 9 PM $ 0.00835
-0.28%
$ 929,000 $ 405,464
Jan 14, 8 PM $ 0.00837
-0.23%
$ 931,573 $ 398,945
Jan 14, 7 PM $ 0.00839
-0.85%
$ 933,681 $ 390,213
Jan 14, 6 PM $ 0.00846
-1.14%
$ 941,713 $ 385,268
Jan 14, 5 PM $ 0.00856
-0.81%
$ 952,590 $ 381,356
Jan 14, 4 PM $ 0.00863
-1.03%
$ 960,405 $ 380,603
Jan 14, 3 PM $ 0.00872
+0.53%
$ 970,937 $ 380,163
Jan 14, 2 PM $ 0.00867
+0.64%
$ 965,333 $ 381,424
Jan 14, 1 PM $ 0.00862
+1.72%
$ 959,238 $ 375,110
Jan 14, 12 PM $ 0.00847
-0.45%
$ 943,050 $ 368,572
Jan 14, 11 AM $ 0.00851
-0.19%
$ 948,376 $ 372,231
Jan 14, 10 AM $ 0.00853
+0.52%
$ 949,116 $ 372,359
Jan 14, 9 AM $ 0.00849
+0.38%
$ 944,453 $ 372,589
Jan 14, 8 AM $ 0.00846
+0.04%
$ 940,942 $ 370,280
Jan 14, 7 AM $ 0.00845
-0.25%
$ 940,536 $ 369,235
Jan 14, 6 AM $ 0.00847
-0.23%
$ 942,910 $ 364,917
Jan 14, 5 AM $ 0.00849
+0.21%
$ 944,720 $ 367,811
Jan 14, 4 AM $ 0.00848
-0.64%
$ 943,152 $ 366,325
Jan 14, 3 AM $ 0.00853
-0.88%
$ 949,245 $ 365,736
Jan 14, 2 AM $ 0.00861
+0.08%
$ 957,505 $ 366,497
Jan 14, 1 AM $ 0.0086
-0.44%
$ 955,442 $ 362,031
Jan 14, 12 AM $ 0.00864
-0.14%
$ 961,186 $ 363,382
Jan 13, 11 PM $ 0.00865
-0.01%
$ 963,338 $ 362,709
Jan 13, 10 PM $ 0.00865
-0.78%
$ 962,470 $ 362,068
Jan 13, 9 PM $ 0.00872
+0.39%
$ 970,372 $ 361,797
Jan 13, 8 PM $ 0.00868
+0.06%
$ 966,434 $ 362,427
Jan 13, 7 PM $ 0.00868
-0.28%
$ 965,536 $ 364,422
Jan 13, 6 PM $ 0.0087
+0.27%
$ 968,688 $ 369,264
Jan 13, 5 PM $ 0.00868
+0.81%
$ 965,684 $ 369,800
Jan 13, 4 PM $ 0.00861
-0.33%
$ 957,892 $ 371,691
Jan 13, 3 PM $ 0.00864
-0.36%
$ 961,021 $ 370,107
Jan 13, 2 PM $ 0.00867
-0.61%
$ 964,631 $ 371,209
Jan 13, 1 PM $ 0.00872
-0.62%
$ 970,398 $ 370,007
Jan 13, 12 PM $ 0.00877
+0.19%
$ 976,153 $ 372,900
Jan 13, 11 AM $ 0.00876
-0.07%
$ 974,709 $ 373,307
Jan 13, 10 AM $ 0.00877
-0.15%
$ 975,482 $ 373,636
Jan 13, 9 AM $ 0.00878
+0.02%
$ 976,994 $ 373,810
Jan 13, 8 AM $ 0.00878
+0.07%
$ 976,703 $ 371,040
Jan 13, 7 AM $ 0.00877
+0.03%
$ 976,162 $ 374,835
Jan 13, 6 AM $ 0.00877
+0.08%
$ 975,408 $ 377,022
Jan 13, 5 AM $ 0.00876
-0.84%
$ 975,889 $ 374,393
Jan 13, 4 AM $ 0.00884
+0.40%
$ 983,221 $ 376,615
Jan 13, 3 AM $ 0.0088
-0.38%
$ 979,290 $ 376,385
Jan 13, 2 AM $ 0.00883
-0.17%
$ 982,708 $ 375,408