Seraph Historical Data

SERAPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00883
-0.17%
$ 982,708 $ 375,408
Jan 13, 1 AM $ 0.00885
+0.81%
$ 984,685 $ 374,055
Jan 13, 12 AM $ 0.00878
+0.30%
$ 976,734 $ 372,302
Jan 12, 11 PM $ 0.00875
-0.74%
$ 973,971 $ 373,451
Jan 12, 10 PM $ 0.00882
+0.62%
$ 981,102 $ 375,147
Jan 12, 9 PM $ 0.00876
-0.72%
$ 975,095 $ 377,998
Jan 12, 8 PM $ 0.00883
+1.36%
$ 981,458 $ 377,002
Jan 12, 7 PM $ 0.00871
+0.16%
$ 968,929 $ 370,666
Jan 12, 6 PM $ 0.00869
-0.02%
$ 967,422 $ 369,871
Jan 12, 5 PM $ 0.00869
-0.10%
$ 967,571 $ 369,401
Jan 12, 4 PM $ 0.0087
-0.15%
$ 967,915 $ 368,341
Jan 12, 3 PM $ 0.0087
-0.06%
$ 968,627 $ 371,984
Jan 12, 2 PM $ 0.00871
-0.73%
$ 969,028 $ 372,562
Jan 12, 1 PM $ 0.00877
-0.55%
$ 976,388 $ 375,211
Jan 12, 12 PM $ 0.00882
-0.70%
$ 981,825 $ 373,782
Jan 12, 11 AM $ 0.00889
-0.55%
$ 988,998 $ 371,430
Jan 12, 10 AM $ 0.00894
-0.64%
$ 994,422 $ 371,095
Jan 12, 9 AM $ 0.00899
-0.04%
$ 1 million $ 372,305
Jan 12, 8 AM $ 0.009
-0.18%
$ 1 million $ 374,016
Jan 12, 7 AM $ 0.00901
-0.17%
$ 1 million $ 372,087
Jan 12, 6 AM $ 0.00903
+0.54%
$ 1 million $ 373,423
Jan 12, 5 AM $ 0.00898
+0.11%
$ 999,426 $ 378,212
Jan 12, 4 AM $ 0.00897
-0.67%
$ 997,996 $ 378,611
Jan 12, 3 AM $ 0.00903
-0.02%
$ 1 million $ 380,056
Jan 12, 2 AM $ 0.00903
+0.33%
$ 1 million $ 379,644
Jan 12, 1 AM $ 0.009
+0.02%
$ 1 million $ 382,678
Jan 12, 12 AM $ 0.009
-0.24%
$ 1 million $ 383,551
Jan 11, 11 PM $ 0.00902
+0.02%
$ 1 million $ 383,534
Jan 11, 10 PM $ 0.00902
-0.01%
$ 1 million $ 380,448
Jan 11, 9 PM $ 0.00902
-0.01%
$ 1 million $ 376,567
Jan 11, 8 PM $ 0.00902
-0.05%
$ 1 million $ 376,459
Jan 11, 7 PM $ 0.00902
+0.42%
$ 1 million $ 376,186
Jan 11, 6 PM $ 0.00898
-0.01%
$ 999,818 $ 378,503
Jan 11, 5 PM $ 0.00899
-0.70%
$ 999,765 $ 380,516
Jan 11, 4 PM $ 0.00905
+0.57%
$ 1.01 million $ 380,623
Jan 11, 3 PM $ 0.009
-0.30%
$ 1 million $ 377,280
Jan 11, 2 PM $ 0.00902
-0.16%
$ 1 million $ 375,001
Jan 11, 1 PM $ 0.00904
-0.97%
$ 1.01 million $ 395,429
Jan 11, 12 PM $ 0.00913
+0.76%
$ 1.02 million $ 402,122
Jan 11, 11 AM $ 0.00906
-0.41%
$ 1.01 million $ 400,906
Jan 11, 10 AM $ 0.0091
+0.64%
$ 1.01 million $ 401,465
Jan 11, 9 AM $ 0.00904
-0.95%
$ 1.01 million $ 405,742
Jan 11, 8 AM $ 0.00912
+0.11%
$ 1.02 million $ 409,720
Jan 11, 7 AM $ 0.00911
+0.19%
$ 1.01 million $ 416,393
Jan 11, 6 AM $ 0.0091
-1.19%
$ 1.01 million $ 414,706
Jan 11, 5 AM $ 0.00921
+0.44%
$ 1.02 million $ 409,731
Jan 11, 4 AM $ 0.00917
-0.79%
$ 1.02 million $ 409,558
Jan 11, 3 AM $ 0.00924
+0.37%
$ 1.03 million $ 408,597
Jan 11, 2 AM $ 0.00921
+0.38%
$ 1.02 million $ 409,044
Jan 11, 1 AM $ 0.00917
-0.32%
$ 1.02 million $ 406,416