Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00578
+0.00%
$ 642,720 $ 215,763
12:14 AM $ 0.00578
+0.00%
$ 642,719 $ 215,781
12:13 AM $ 0.00578
+0.00%
$ 642,719 $ 215,807
12:12 AM $ 0.00578
+0.00%
$ 642,719 $ 215,807
12:11 AM $ 0.00578
+0.00%
$ 642,719 $ 215,828
12:10 AM $ 0.00578
+0.00%
$ 642,719 $ 215,863
12:09 AM $ 0.00578
+0.00%
$ 642,719 $ 215,914
12:08 AM $ 0.00578
+0.00%
$ 642,719 $ 215,914
12:07 AM $ 0.00578
+0.00%
$ 642,719 $ 215,866
12:06 AM $ 0.00578
+0.00%
$ 642,719 $ 215,831
12:05 AM $ 0.00578
+0.00%
$ 642,719 $ 215,859
12:04 AM $ 0.00578
+0.00%
$ 642,718 $ 215,859
12:03 AM $ 0.00578
+0.00%
$ 642,718 $ 215,932
12:02 AM $ 0.00578
+0.00%
$ 642,718 $ 215,932
12:01 AM $ 0.00578
+0.00%
$ 642,718 $ 215,941
12:00 AM $ 0.00578
+0.00%
$ 642,718 $ 215,875
11:59 PM $ 0.00578
+0.00%
$ 642,718 $ 215,999
11:58 PM $ 0.00578
+0.04%
$ 642,718 $ 215,920
11:57 PM $ 0.00577
+0.00%
$ 642,718 $ 215,967
11:56 PM $ 0.00577
+0.00%
$ 642,718 $ 215,856
11:55 PM $ 0.00577
+0.00%
$ 642,718 $ 215,856
11:54 PM $ 0.00577
+0.00%
$ 642,473 $ 215,792
11:53 PM $ 0.00577
-0.40%
$ 642,473 $ 216,431
11:52 PM $ 0.0058
+0.00%
$ 642,473 $ 216,516
11:51 PM $ 0.0058
+0.00%
$ 642,473 $ 216,516
11:50 PM $ 0.0058
+0.00%
$ 642,473 $ 216,383
11:49 PM $ 0.0058
+0.00%
$ 645,071 $ 216,489
11:48 PM $ 0.0058
+0.00%
$ 645,071 $ 216,452
11:47 PM $ 0.0058
+0.00%
$ 645,071 $ 216,487
11:46 PM $ 0.0058
+0.00%
$ 645,071 $ 216,487
11:45 PM $ 0.0058
+0.00%
$ 645,071 $ 216,570
11:44 PM $ 0.0058
+0.00%
$ 645,071 $ 216,570
11:43 PM $ 0.0058
+0.00%
$ 645,071 $ 216,766
11:42 PM $ 0.0058
+0.10%
$ 645,071 $ 216,434
11:41 PM $ 0.0058
+0.00%
$ 645,071 $ 216,408
11:40 PM $ 0.0058
+0.00%
$ 645,071 $ 216,362
11:39 PM $ 0.0058
+0.00%
$ 645,071 $ 216,338
11:38 PM $ 0.0058
+0.00%
$ 645,071 $ 216,338
11:37 PM $ 0.0058
+0.00%
$ 645,071 $ 216,335
11:36 PM $ 0.0058
+0.00%
$ 645,071 $ 216,438
11:35 PM $ 0.0058
+0.00%
$ 645,071 $ 216,449
11:34 PM $ 0.0058
+0.00%
$ 645,070 $ 216,449
11:33 PM $ 0.0058
+0.00%
$ 645,070 $ 216,478
11:32 PM $ 0.0058
+0.00%
$ 645,070 $ 216,436
11:31 PM $ 0.0058
+0.00%
$ 645,070 $ 216,395
11:30 PM $ 0.0058
+0.00%
$ 645,070 $ 216,283
11:29 PM $ 0.0058
+0.00%
$ 645,069 $ 216,283
11:28 PM $ 0.0058
+0.00%
$ 645,069 $ 216,388
11:27 PM $ 0.0058
+0.00%
$ 645,069 $ 216,388
11:26 PM $ 0.0058
+0.00%
$ 645,069 $ 216,620