Seraph Historical Data

SERAPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00921
+0.38%
$ 1.02 million $ 409,044
Jan 11, 1 AM $ 0.00917
-0.32%
$ 1.02 million $ 406,416
Jan 11, 12 AM $ 0.0092
-0.29%
$ 1.02 million $ 405,719
Jan 10, 11 PM $ 0.00923
+0.20%
$ 1.03 million $ 438,337
Jan 10, 10 PM $ 0.00921
-0.33%
$ 1.02 million $ 462,251
Jan 10, 9 PM $ 0.00924
+0.33%
$ 1.03 million $ 467,304
Jan 10, 8 PM $ 0.00923
+0.29%
$ 1.03 million $ 467,103
Jan 10, 7 PM $ 0.0092
-0.06%
$ 1.02 million $ 468,930
Jan 10, 6 PM $ 0.0092
+0.06%
$ 1.02 million $ 467,813
Jan 10, 5 PM $ 0.0092
+0.23%
$ 1.02 million $ 467,158
Jan 10, 4 PM $ 0.00918
-0.42%
$ 1.02 million $ 467,600
Jan 10, 3 PM $ 0.00922
+0.22%
$ 1.03 million $ 466,253
Jan 10, 2 PM $ 0.0092
+1.06%
$ 1.02 million $ 468,099
Jan 10, 1 PM $ 0.0091
+0.77%
$ 1.01 million $ 447,577
Jan 10, 12 PM $ 0.00903
+0.07%
$ 1.01 million $ 439,594
Jan 10, 11 AM $ 0.00903
+0.12%
$ 1 million $ 440,857
Jan 10, 10 AM $ 0.00901
+0.40%
$ 1 million $ 441,912
Jan 10, 9 AM $ 0.00898
-0.13%
$ 998,994 $ 433,688
Jan 10, 8 AM $ 0.00899
-1.73%
$ 1 million $ 430,600
Jan 10, 7 AM $ 0.00915
-0.21%
$ 1.02 million $ 424,542
Jan 10, 6 AM $ 0.00917
+0.54%
$ 1.02 million $ 426,979
Jan 10, 5 AM $ 0.00912
-0.57%
$ 1.01 million $ 428,208
Jan 10, 4 AM $ 0.00917
+0.04%
$ 1.02 million $ 427,955
Jan 10, 3 AM $ 0.00917
-1.12%
$ 1.02 million $ 427,161
Jan 10, 2 AM $ 0.00927
+0.45%
$ 1.03 million $ 424,518
Jan 10, 1 AM $ 0.00923
+0.04%
$ 1.03 million $ 425,543
Jan 10, 12 AM $ 0.00923
-5.36%
$ 1.03 million $ 424,822
Jan 9, 11 PM $ 0.00975
+5.57%
$ 1.08 million $ 395,848
Jan 9, 10 PM $ 0.00923
-0.27%
$ 1.03 million $ 371,579
Jan 9, 9 PM $ 0.00926
+0.35%
$ 1.03 million $ 370,735
Jan 9, 8 PM $ 0.00923
+0.21%
$ 1.03 million $ 371,447
Jan 9, 7 PM $ 0.00921
-0.15%
$ 1.02 million $ 369,870
Jan 9, 6 PM $ 0.00922
+0.29%
$ 1.03 million $ 366,350
Jan 9, 5 PM $ 0.00919
-0.10%
$ 1.02 million $ 364,369
Jan 9, 4 PM $ 0.00922
+0.06%
$ 1.03 million $ 363,771
Jan 9, 3 PM $ 0.00921
-0.28%
$ 1.03 million $ 363,585
Jan 9, 2 PM $ 0.00924
+0.50%
$ 1.03 million $ 363,316
Jan 9, 1 PM $ 0.00919
+0.34%
$ 1.02 million $ 366,596
Jan 9, 12 PM $ 0.00916
-0.30%
$ 1.02 million $ 366,695
Jan 9, 11 AM $ 0.00919
+0.81%
$ 1.02 million $ 368,482
Jan 9, 10 AM $ 0.00912
+0.26%
$ 1.01 million $ 367,719
Jan 9, 9 AM $ 0.00909
-0.43%
$ 1.01 million $ 369,178
Jan 9, 8 AM $ 0.00913
-0.43%
$ 1.02 million $ 369,655
Jan 9, 7 AM $ 0.00917
+0.34%
$ 1.02 million $ 369,660
Jan 9, 6 AM $ 0.00914
-0.12%
$ 1.02 million $ 371,126
Jan 9, 5 AM $ 0.00915
+0.08%
$ 1.02 million $ 375,433
Jan 9, 4 AM $ 0.00915
+0.05%
$ 1.02 million $ 376,031
Jan 9, 3 AM $ 0.00914
+0.05%
$ 1.02 million $ 378,035
Jan 9, 2 AM $ 0.00912
+0.31%
$ 1.02 million $ 379,250
Jan 9, 1 AM $ 0.0091
+0.01%
$ 1.01 million $ 381,554