Seraph Historical Data

SERAPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00912
+0.31%
$ 1.02 million $ 379,250
Jan 9, 1 AM $ 0.0091
+0.01%
$ 1.01 million $ 381,554
Jan 9, 12 AM $ 0.00909
-0.05%
$ 1.01 million $ 382,701
Jan 8, 11 PM $ 0.0091
+0.54%
$ 1.01 million $ 385,202
Jan 8, 10 PM $ 0.00905
-0.13%
$ 1.01 million $ 383,323
Jan 8, 9 PM $ 0.00906
-0.32%
$ 1.01 million $ 383,643
Jan 8, 8 PM $ 0.00909
+0.25%
$ 1.01 million $ 386,400
Jan 8, 7 PM $ 0.00907
-0.02%
$ 1.01 million $ 384,151
Jan 8, 6 PM $ 0.00907
-0.15%
$ 1.01 million $ 386,415
Jan 8, 5 PM $ 0.00908
-0.22%
$ 1.01 million $ 391,153
Jan 8, 4 PM $ 0.0091
+0.77%
$ 1.01 million $ 392,635
Jan 8, 3 PM $ 0.00903
-0.61%
$ 1 million $ 396,474
Jan 8, 2 PM $ 0.00909
+1.27%
$ 1.01 million $ 397,700
Jan 8, 1 PM $ 0.00897
+0.17%
$ 998,745 $ 393,585
Jan 8, 12 PM $ 0.00896
-0.09%
$ 997,647 $ 404,777
Jan 8, 11 AM $ 0.00897
-0.25%
$ 997,762 $ 404,341
Jan 8, 10 AM $ 0.00899
+0.15%
$ 1 million $ 402,556
Jan 8, 9 AM $ 0.00898
+0.26%
$ 998,764 $ 405,873
Jan 8, 8 AM $ 0.00895
-0.05%
$ 996,030 $ 412,853
Jan 8, 7 AM $ 0.00895
-0.85%
$ 996,493 $ 415,341
Jan 8, 6 AM $ 0.00903
-0.03%
$ 1.01 million $ 413,823
Jan 8, 5 AM $ 0.00903
-1.35%
$ 1.01 million $ 408,959
Jan 8, 4 AM $ 0.00916
-0.22%
$ 1.02 million $ 409,829
Jan 8, 3 AM $ 0.00918
+0.48%
$ 1.02 million $ 411,111
Jan 8, 2 AM $ 0.00913
+0.15%
$ 1.01 million $ 416,887
Jan 8, 1 AM $ 0.00912
-0.50%
$ 1.01 million $ 412,862
Jan 8, 12 AM $ 0.00917
-0.22%
$ 1.02 million $ 412,209
Jan 7, 11 PM $ 0.00919
-0.60%
$ 1.02 million $ 410,560
Jan 7, 10 PM $ 0.00924
-0.47%
$ 1.03 million $ 413,610
Jan 7, 9 PM $ 0.00928
-0.94%
$ 1.03 million $ 410,468
Jan 7, 8 PM $ 0.00937
+0.35%
$ 1.04 million $ 410,243
Jan 7, 7 PM $ 0.00933
-1.27%
$ 1.04 million $ 412,496
Jan 7, 6 PM $ 0.00945
-0.80%
$ 1.05 million $ 411,881
Jan 7, 5 PM $ 0.00952
+0.04%
$ 1.06 million $ 411,664
Jan 7, 4 PM $ 0.00952
-0.99%
$ 1.06 million $ 412,854
Jan 7, 3 PM $ 0.00961
+0.97%
$ 1.07 million $ 413,755
Jan 7, 2 PM $ 0.00952
+0.90%
$ 1.06 million $ 414,539
Jan 7, 1 PM $ 0.00944
+2.90%
$ 1.05 million $ 415,788
Jan 7, 12 PM $ 0.00917
+0.45%
$ 1.02 million $ 400,383
Jan 7, 11 AM $ 0.00913
-0.82%
$ 1.02 million $ 397,465
Jan 7, 10 AM $ 0.0092
-0.98%
$ 1.02 million $ 403,723
Jan 7, 9 AM $ 0.00929
-0.91%
$ 1.03 million $ 402,889
Jan 7, 8 AM $ 0.00938
+0.29%
$ 1.04 million $ 396,563
Jan 7, 7 AM $ 0.00935
-0.38%
$ 1.04 million $ 394,165
Jan 7, 6 AM $ 0.00939
-0.17%
$ 1.04 million $ 393,848
Jan 7, 5 AM $ 0.00941
-0.40%
$ 1.05 million $ 398,232
Jan 7, 4 AM $ 0.00944
-0.55%
$ 1.05 million $ 397,669
Jan 7, 3 AM $ 0.00949
+0.84%
$ 1.06 million $ 406,644
Jan 7, 2 AM $ 0.00941
-0.32%
$ 1.05 million $ 403,785
Jan 7, 1 AM $ 0.00944
+0.10%
$ 1.05 million $ 405,575