Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.00552
+0.63%
$614,712 $218,547
Jun 3, 1 AM $0.00549
-5.91%
$610,869 $216,522
Jun 3, 12 AM $0.00583
-0.30%
$648,493 $218,167
Jun 2, 11 PM $0.00585
-0.25%
$650,444 $219,502
Jun 2, 10 PM $0.00587
-0.85%
$653,265 $220,281
Jun 2, 9 PM $0.00592
+0.62%
$658,860 $221,599
Jun 2, 8 PM $0.00588
-0.02%
$654,801 $218,547
Jun 2, 7 PM $0.00589
-0.02%
$654,945 $218,879
Jun 2, 6 PM $0.00589
-0.12%
$655,104 $220,378
Jun 2, 5 PM $0.00589
+0.29%
$655,884 $220,357
Jun 2, 4 PM $0.00588
-2.21%
$653,988 $220,035
Jun 2, 3 PM $0.00601
-1.27%
$668,741 $219,073
Jun 2, 2 PM $0.00609
+0.13%
$677,348 $221,547
Jun 2, 1 PM $0.00608
-0.30%
$676,436 $220,453
Jun 2, 12 PM $0.0061
-0.04%
$678,480 $221,160
Jun 2, 11 AM $0.0061
-0.59%
$678,727 $223,126
Jun 2, 10 AM $0.00614
+0.17%
$682,773 $229,956
Jun 2, 9 AM $0.00612
-1.07%
$681,590 $236,410
Jun 2, 8 AM $0.00616
+0.07%
$686,005 $231,708
Jun 2, 7 AM $0.00616
-1.83%
$685,558 $232,304
Jun 2, 6 AM $0.00628
+0.19%
$698,366 $235,418
Jun 2, 5 AM $0.00626
+1.61%
$697,057 $235,202
Jun 2, 4 AM $0.00616
+0.11%
$685,866 $229,732
Jun 2, 3 AM $0.00616
-0.14%
$685,099 $230,516
Jun 2, 2 AM $0.00617
-0.11%
$686,075 $230,587
Jun 2, 1 AM $0.00617
-0.13%
$686,828 $231,309
Jun 2, 12 AM $0.00618
+0.04%
$687,693 $233,550
Jun 1, 11 PM $0.00618
+0.07%
$687,422 $233,735
Jun 1, 10 PM $0.00617
+1.37%
$686,796 $234,327
Jun 1, 9 PM $0.00609
-0.01%
$677,482 $236,465
Jun 1, 8 PM $0.00609
-0.17%
$677,717 $242,441
Jun 1, 7 PM $0.0061
-0.65%
$678,958 $242,644
Jun 1, 6 PM $0.00614
+0.11%
$683,430 $242,885
Jun 1, 5 PM $0.00613
+0.18%
$682,651 $242,329
Jun 1, 4 PM $0.00611
-0.17%
$680,411 $242,797
Jun 1, 3 PM $0.00612
-0.24%
$681,587 $244,139
Jun 1, 2 PM $0.00614
+0.28%
$683,233 $243,781
Jun 1, 1 PM $0.00612
-0.16%
$681,337 $243,331
Jun 1, 12 PM $0.00613
-2.68%
$682,336 $244,659
Jun 1, 11 AM $0.0063
+0.26%
$701,096 $254,692
Jun 1, 10 AM $0.00628
-0.23%
$699,260 $248,008
Jun 1, 9 AM $0.0063
+1.00%
$700,912 $241,682
Jun 1, 8 AM $0.00624
-0.19%
$693,961 $253,103
Jun 1, 7 AM $0.00625
-0.09%
$695,316 $245,603
Jun 1, 6 AM $0.00625
-0.06%
$695,967 $245,271
Jun 1, 5 AM $0.00626
+0.35%
$696,395 $244,692
Jun 1, 4 AM $0.00624
-0.63%
$693,885 $244,739
Jun 1, 3 AM $0.00627
-0.08%
$698,279 $245,482
Jun 1, 2 AM $0.00628
-0.24%
$698,901 $246,376
Jun 1, 1 AM $0.0063
+0.63%
$700,536 $246,239