Seraph Historical Data

SERAPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00944
+0.10%
$ 1.05 million $ 405,575
Jan 7, 12 AM $ 0.00943
+0.20%
$ 1.05 million $ 404,292
Jan 6, 11 PM $ 0.00942
-0.33%
$ 1.05 million $ 404,990
Jan 6, 10 PM $ 0.00945
-0.01%
$ 1.05 million $ 402,414
Jan 6, 9 PM $ 0.00945
+0.08%
$ 1.05 million $ 402,347
Jan 6, 8 PM $ 0.00944
+0.13%
$ 1.05 million $ 399,730
Jan 6, 7 PM $ 0.00943
+0.07%
$ 1.05 million $ 400,237
Jan 6, 6 PM $ 0.00942
+0.54%
$ 1.05 million $ 404,102
Jan 6, 5 PM $ 0.00937
-0.63%
$ 1.04 million $ 404,677
Jan 6, 4 PM $ 0.00943
-1.01%
$ 1.05 million $ 402,919
Jan 6, 3 PM $ 0.00953
-0.96%
$ 1.06 million $ 401,583
Jan 6, 2 PM $ 0.00962
+0.05%
$ 1.07 million $ 399,268
Jan 6, 1 PM $ 0.00961
+0.16%
$ 1.07 million $ 397,420
Jan 6, 12 PM $ 0.0096
-0.01%
$ 1.07 million $ 401,792
Jan 6, 11 AM $ 0.0096
-0.71%
$ 1.07 million $ 411,067
Jan 6, 10 AM $ 0.00967
+0.03%
$ 1.08 million $ 407,577
Jan 6, 9 AM $ 0.00967
+0.18%
$ 1.08 million $ 408,773
Jan 6, 8 AM $ 0.00965
+0.03%
$ 1.07 million $ 405,957
Jan 6, 7 AM $ 0.00964
-0.10%
$ 1.07 million $ 405,876
Jan 6, 6 AM $ 0.00965
-0.49%
$ 1.07 million $ 406,151
Jan 6, 5 AM $ 0.0097
-0.07%
$ 1.08 million $ 403,070
Jan 6, 4 AM $ 0.00971
-0.80%
$ 1.08 million $ 405,285
Jan 6, 3 AM $ 0.00979
+0.27%
$ 1.09 million $ 394,867
Jan 6, 2 AM $ 0.00976
+0.06%
$ 1.09 million $ 416,984
Jan 6, 1 AM $ 0.00976
+0.01%
$ 1.09 million $ 417,491
Jan 6, 12 AM $ 0.00975
-0.04%
$ 1.09 million $ 417,766
Jan 5, 11 PM $ 0.00976
-0.13%
$ 1.09 million $ 419,449
Jan 5, 10 PM $ 0.00977
+0.05%
$ 1.09 million $ 420,570
Jan 5, 9 PM $ 0.00977
+0.10%
$ 1.09 million $ 432,334
Jan 5, 8 PM $ 0.00976
-0.32%
$ 1.09 million $ 431,247
Jan 5, 7 PM $ 0.00979
+0.27%
$ 1.09 million $ 431,808
Jan 5, 6 PM $ 0.00976
+0.40%
$ 1.09 million $ 436,674
Jan 5, 5 PM $ 0.00972
+0.01%
$ 1.08 million $ 432,922
Jan 5, 4 PM $ 0.00972
-0.18%
$ 1.08 million $ 431,658
Jan 5, 3 PM $ 0.00974
+0.38%
$ 1.08 million $ 431,791
Jan 5, 2 PM $ 0.0097
+0.44%
$ 1.08 million $ 437,399
Jan 5, 1 PM $ 0.00966
-0.74%
$ 1.07 million $ 436,202
Jan 5, 12 PM $ 0.00973
-1.11%
$ 1.08 million $ 435,958
Jan 5, 11 AM $ 0.00984
-0.11%
$ 1.09 million $ 430,327
Jan 5, 10 AM $ 0.00985
+0.07%
$ 1.1 million $ 427,967
Jan 5, 9 AM $ 0.00984
-0.03%
$ 1.1 million $ 425,396
Jan 5, 8 AM $ 0.00984
+0.01%
$ 1.1 million $ 428,821
Jan 5, 7 AM $ 0.00984
+0.01%
$ 1.1 million $ 431,067
Jan 5, 6 AM $ 0.00984
-0.06%
$ 1.1 million $ 428,664
Jan 5, 5 AM $ 0.00985
+0.27%
$ 1.1 million $ 440,873
Jan 5, 4 AM $ 0.00982
+0.33%
$ 1.09 million $ 442,452
Jan 5, 3 AM $ 0.00979
+0.68%
$ 1.09 million $ 443,326
Jan 5, 2 AM $ 0.00972
+0.27%
$ 1.08 million $ 419,204
Jan 5, 1 AM $ 0.0097
+0.24%
$ 1.08 million $ 417,197
Jan 5, 12 AM $ 0.00967
+0.48%
$ 1.08 million $ 418,282