Seraph Historical Data

SERAPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0097
+0.24%
$ 1.08 million $ 417,197
Jan 5, 12 AM $ 0.00967
+0.48%
$ 1.08 million $ 418,282
Jan 4, 11 PM $ 0.00963
-0.41%
$ 1.07 million $ 414,062
Jan 4, 10 PM $ 0.00967
-1.83%
$ 1.08 million $ 417,516
Jan 4, 9 PM $ 0.00985
+0.31%
$ 1.1 million $ 414,155
Jan 4, 8 PM $ 0.00982
+0.58%
$ 1.09 million $ 419,457
Jan 4, 7 PM $ 0.00976
+1.19%
$ 1.09 million $ 418,832
Jan 4, 6 PM $ 0.00965
+0.07%
$ 1.07 million $ 410,462
Jan 4, 5 PM $ 0.00964
-0.44%
$ 1.07 million $ 414,761
Jan 4, 4 PM $ 0.00968
+0.67%
$ 1.08 million $ 416,640
Jan 4, 3 PM $ 0.00962
+0.77%
$ 1.07 million $ 416,627
Jan 4, 2 PM $ 0.00955
+0.04%
$ 1.06 million $ 411,028
Jan 4, 1 PM $ 0.00954
+0.08%
$ 1.06 million $ 410,037
Jan 4, 12 PM $ 0.00953
-0.51%
$ 1.06 million $ 407,918
Jan 4, 11 AM $ 0.00958
-0.16%
$ 1.07 million $ 410,915
Jan 4, 10 AM $ 0.0096
-0.15%
$ 1.07 million $ 413,420
Jan 4, 9 AM $ 0.00961
+0.43%
$ 1.07 million $ 414,547
Jan 4, 8 AM $ 0.00957
+0.49%
$ 1.07 million $ 411,742
Jan 4, 7 AM $ 0.00953
-0.35%
$ 1.06 million $ 406,958
Jan 4, 6 AM $ 0.00956
-1.25%
$ 1.06 million $ 414,837
Jan 4, 5 AM $ 0.00968
-0.56%
$ -- $ 406,876
Jan 4, 4 AM $ 0.00973
+0.07%
$ -- $ 404,808
Jan 4, 3 AM $ 0.00973
+0.47%
$ -- $ 410,196
Jan 4, 2 AM $ 0.00968
-0.27%
$ -- $ 410,508
Jan 4, 1 AM $ 0.00971
-0.14%
$ -- $ 412,110
Jan 4, 12 AM $ 0.00972
+0.21%
$ -- $ 415,148
Jan 3, 11 PM $ 0.0097
-0.08%
$ 1.08 million $ 421,309
Jan 3, 10 PM $ 0.00971
-0.26%
$ 1.08 million $ 420,099
Jan 3, 9 PM $ 0.00973
-0.11%
$ 1.08 million $ 413,184
Jan 3, 8 PM $ 0.00974
-0.24%
$ 1.08 million $ 407,736
Jan 3, 7 PM $ 0.00976
-0.25%
$ 1.09 million $ 408,848
Jan 3, 6 PM $ 0.00979
-0.27%
$ 1.09 million $ 409,266
Jan 3, 5 PM $ 0.00981
+0.08%
$ 1.09 million $ 404,868
Jan 3, 4 PM $ 0.0098
-0.48%
$ 1.09 million $ 418,610
Jan 3, 3 PM $ 0.00985
-0.30%
$ 1.1 million $ 428,299
Jan 3, 2 PM $ 0.00988
-0.24%
$ 1.1 million $ 430,643
Jan 3, 1 PM $ 0.00991
+0.50%
$ 1.1 million $ 431,570
Jan 3, 12 PM $ 0.00986
+0.76%
$ 1.1 million $ 429,637
Jan 3, 11 AM $ 0.00978
-0.02%
$ 1.09 million $ 425,469
Jan 3, 10 AM $ 0.00978
+0.24%
$ 1.09 million $ 423,351
Jan 3, 9 AM $ 0.00976
+0.14%
$ 1.09 million $ 426,090
Jan 3, 8 AM $ 0.00975
-0.75%
$ 1.08 million $ 427,950
Jan 3, 7 AM $ 0.00982
-0.50%
$ 1.09 million $ 431,196
Jan 3, 6 AM $ 0.00987
-0.75%
$ 1.1 million $ 425,849
Jan 3, 5 AM $ 0.00994
-0.72%
$ 1.11 million $ 421,569
Jan 3, 4 AM $ 0.01
-1.40%
$ 1.11 million $ 421,652
Jan 3, 3 AM $ 0.0102
+0.50%
$ 1.13 million $ 417,657
Jan 3, 2 AM $ 0.0101
-0.54%
$ 1.12 million $ 414,245
Jan 3, 1 AM $ 0.0102
+0.04%
$ 1.13 million $ 415,063
Jan 3, 12 AM $ 0.0102
-0.04%
$ 1.13 million $ 411,523