Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00626
+0.42%
$696,150 $246,717
May 31, 11 PM $0.00623
-1.03%
$693,214 $247,358
May 31, 10 PM $0.00629
-2.23%
$700,503 $248,583
May 31, 9 PM $0.00644
+3.35%
$716,477 $250,837
May 31, 8 PM $0.00623
-0.01%
$693,262 $235,622
May 31, 7 PM $0.00623
-0.13%
$693,216 $236,555
May 31, 6 PM $0.00624
-0.24%
$693,930 $236,585
May 31, 5 PM $0.00625
+0.08%
$695,601 $237,373
May 31, 4 PM $0.00625
-0.33%
$695,131 $236,369
May 31, 3 PM $0.00627
-0.18%
$697,454 $237,120
May 31, 2 PM $0.00628
+0.31%
$698,350 $238,657
May 31, 1 PM $0.00626
-0.21%
$696,197 $238,298
May 31, 12 PM $0.00627
+0.07%
$697,380 $237,130
May 31, 11 AM $0.00626
-0.13%
$696,793 $232,121
May 31, 10 AM $0.00627
-0.61%
$697,714 $232,581
May 31, 9 AM $0.00631
-0.32%
$701,822 $232,926
May 31, 8 AM $0.00633
+0.90%
$703,939 $219,796
May 31, 7 AM $0.00627
+0.17%
$697,902 $222,695
May 31, 6 AM $0.00626
+0.03%
$696,715 $222,559
May 31, 5 AM $0.00626
-0.51%
$696,522 $241,449
May 31, 4 AM $0.00629
-0.79%
$700,124 $244,040
May 31, 3 AM $0.00634
+0.83%
$705,715 $246,251
May 31, 2 AM $0.00629
+0.03%
$699,901 $244,768
May 31, 1 AM $0.00629
+0.60%
$699,676 $244,876
May 31, 12 AM $0.00625
+0.27%
$695,495 $239,808
May 30, 11 PM $0.00623
+0.09%
$693,629 $238,225
May 30, 10 PM $0.00623
-0.50%
$693,004 $240,885
May 30, 9 PM $0.00626
+0.11%
$696,503 $242,691
May 30, 8 PM $0.00626
+0.03%
$696,747 $244,128
May 30, 7 PM $0.00627
+0.25%
$697,365 $245,412
May 30, 6 PM $0.00625
-0.01%
$695,590 $245,860
May 30, 5 PM $0.00625
+0.14%
$695,659 $245,880
May 30, 4 PM $0.00623
-0.19%
$693,073 $247,654
May 30, 3 PM $0.00624
+0.05%
$694,395 $263,695
May 30, 2 PM $0.00623
-0.01%
$693,709 $272,679
May 30, 1 PM $0.00623
-0.69%
$693,798 $282,877
May 30, 12 PM $0.00628
-0.27%
$698,509 $283,248
May 30, 11 AM $0.00629
+0.21%
$700,478 $284,432
May 30, 10 AM $0.00628
+0.12%
$699,038 $288,065
May 30, 9 AM $0.00627
-0.63%
$698,199 $293,467
May 30, 8 AM $0.00631
+1.03%
$702,584 $292,326
May 30, 7 AM $0.00625
-0.26%
$695,428 $288,462
May 30, 6 AM $0.00627
+0.16%
$697,220 $294,223
May 30, 5 AM $0.00626
-0.44%
$696,135 $277,642
May 30, 4 AM $0.00628
+0.03%
$699,277 $276,862
May 30, 3 AM $0.00628
-1.60%
$699,038 $279,186
May 30, 2 AM $0.00638
+0.14%
$710,397 $281,978
May 30, 1 AM $0.00638
-0.07%
$709,622 $281,909
May 30, 12 AM $0.00638
+1.06%
$710,131 $282,670
May 29, 11 PM $0.00631
-1.14%
$702,696 $280,596