Seraph Historical Data

SERAPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0102
-0.04%
$ 1.13 million $ 411,523
Jan 2, 11 PM $ 0.0102
-0.55%
$ 1.13 million $ 407,483
Jan 2, 10 PM $ 0.0102
+0.78%
$ 1.14 million $ 406,797
Jan 2, 9 PM $ 0.0101
+0.21%
$ 1.13 million $ 408,988
Jan 2, 8 PM $ 0.0101
-0.47%
$ 1.13 million $ 407,582
Jan 2, 7 PM $ 0.0102
-0.13%
$ 1.13 million $ 406,518
Jan 2, 6 PM $ 0.0102
+0.46%
$ 1.13 million $ 405,046
Jan 2, 5 PM $ 0.0101
+0.25%
$ 1.13 million $ 404,647
Jan 2, 4 PM $ 0.0101
-0.59%
$ 1.12 million $ 388,645
Jan 2, 3 PM $ 0.0102
+0.21%
$ 1.13 million $ 380,212
Jan 2, 2 PM $ 0.0101
-0.23%
$ 1.13 million $ 379,497
Jan 2, 1 PM $ 0.0102
-0.22%
$ 1.13 million $ 380,100
Jan 2, 12 PM $ 0.0102
-0.75%
$ 1.13 million $ 382,406
Jan 2, 11 AM $ 0.0103
+0.16%
$ 1.14 million $ 384,303
Jan 2, 10 AM $ 0.0102
+0.99%
$ 1.14 million $ 386,827
Jan 2, 9 AM $ 0.0101
-0.13%
$ 1.13 million $ 385,002
Jan 2, 8 AM $ 0.0102
+0.02%
$ 1.13 million $ 385,493
Jan 2, 7 AM $ 0.0102
+0.13%
$ 1.13 million $ 387,667
Jan 2, 6 AM $ 0.0101
-0.40%
$ 1.13 million $ 385,504
Jan 2, 5 AM $ 0.0102
-0.68%
$ 1.13 million $ 386,660
Jan 2, 4 AM $ 0.0103
+0.12%
$ 1.14 million $ 382,885
Jan 2, 3 AM $ 0.0102
-0.10%
$ 1.14 million $ 379,825
Jan 2, 2 AM $ 0.0102
+0.60%
$ 1.14 million $ 383,313
Jan 2, 1 AM $ 0.0102
+0.75%
$ 1.13 million $ 383,404
Jan 2, 12 AM $ 0.0101
-0.17%
$ 1.13 million $ 385,167
Jan 1, 11 PM $ 0.0101
-0.97%
$ 1.13 million $ 384,377
Jan 1, 10 PM $ 0.0102
-0.02%
$ 1.14 million $ 385,107
Jan 1, 9 PM $ 0.0102
+0.64%
$ 1.14 million $ 383,319
Jan 1, 8 PM $ 0.0102
-0.54%
$ 1.13 million $ 386,863
Jan 1, 7 PM $ 0.0102
+0.17%
$ 1.14 million $ 389,944
Jan 1, 6 PM $ 0.0102
+0.96%
$ 1.13 million $ 389,364
Jan 1, 5 PM $ 0.0101
-0.24%
$ 1.12 million $ 389,869
Jan 1, 4 PM $ 0.0101
-0.30%
$ 1.13 million $ 391,668
Jan 1, 3 PM $ 0.0102
+0.34%
$ 1.13 million $ 390,689
Jan 1, 2 PM $ 0.0101
+0.10%
$ 1.13 million $ 388,601
Jan 1, 1 PM $ 0.0101
-0.42%
$ 1.13 million $ 388,244
Jan 1, 12 PM $ 0.0102
+0.39%
$ 1.13 million $ 387,184
Jan 1, 11 AM $ 0.0101
+0.09%
$ 1.13 million $ 395,026
Jan 1, 10 AM $ 0.0101
-0.54%
$ 1.12 million $ 393,591
Jan 1, 9 AM $ 0.0102
-0.33%
$ 1.13 million $ 391,525
Jan 1, 8 AM $ 0.0102
+0.86%
$ 1.13 million $ 392,248
Jan 1, 7 AM $ 0.0101
-0.16%
$ 1.12 million $ 390,217
Jan 1, 6 AM $ 0.0101
-0.33%
$ 1.13 million $ 393,818
Jan 1, 5 AM $ 0.0102
-0.01%
$ 1.13 million $ 392,941
Jan 1, 4 AM $ 0.0102
+0.27%
$ 1.13 million $ 393,056
Jan 1, 3 AM $ 0.0101
+0.09%
$ 1.13 million $ 396,856
Jan 1, 2 AM $ 0.0101
-0.24%
$ 1.13 million $ 398,212
Jan 1, 1 AM $ 0.0101
+0.26%
$ 1.13 million $ 398,586
Jan 1, 12 AM $ 0.0101
-0.43%
$ 1.13 million $ 407,047
Dec 31, 11 PM $ 0.0102
-0.03%
$ 1.13 million $ 407,477