Seraph Historical Data

SERAPH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0101
-0.43%
$ 1.13 million $ 407,047
Dec 31, 11 PM $ 0.0102
-0.03%
$ 1.13 million $ 407,477
Dec 31, 10 PM $ 0.0102
+0.26%
$ 1.13 million $ 405,218
Dec 31, 9 PM $ 0.0101
+0.48%
$ 1.13 million $ 408,453
Dec 31, 8 PM $ 0.0101
-0.44%
$ 1.12 million $ 410,175
Dec 31, 7 PM $ 0.0101
-0.20%
$ 1.13 million $ 410,772
Dec 31, 6 PM $ 0.0102
-0.47%
$ 1.13 million $ 424,296
Dec 31, 5 PM $ 0.0102
+0.31%
$ 1.14 million $ 422,491
Dec 31, 4 PM $ 0.0102
-0.01%
$ 1.13 million $ 422,741
Dec 31, 3 PM $ 0.0102
-0.07%
$ 1.13 million $ 422,138
Dec 31, 2 PM $ 0.0102
-0.41%
$ 1.13 million $ 425,835
Dec 31, 1 PM $ 0.0102
-0.53%
$ 1.14 million $ 427,308
Dec 31, 12 PM $ 0.0103
+0.69%
$ 1.14 million $ 427,456
Dec 31, 11 AM $ 0.0102
-0.09%
$ 1.14 million $ 419,306
Dec 31, 10 AM $ 0.0102
-0.16%
$ 1.14 million $ 419,013
Dec 31, 9 AM $ 0.0102
-0.69%
$ 1.14 million $ 425,324
Dec 31, 8 AM $ 0.0103
+0.09%
$ 1.15 million $ 422,016
Dec 31, 7 AM $ 0.0103
-0.14%
$ 1.15 million $ 423,498
Dec 31, 6 AM $ 0.0103
-0.39%
$ 1.15 million $ 421,379
Dec 31, 5 AM $ 0.0104
+0.51%
$ 1.15 million $ 425,761
Dec 31, 4 AM $ 0.0103
+0.25%
$ 1.15 million $ 427,166
Dec 31, 3 AM $ 0.0103
-0.29%
$ 1.14 million $ 425,789
Dec 31, 2 AM $ 0.0103
-0.26%
$ 1.15 million $ 419,705
Dec 31, 1 AM $ 0.0103
+0.25%
$ 1.15 million $ 418,315
Dec 31, 12 AM $ 0.0103
+0.11%
$ 1.15 million $ 405,432
Dec 30, 11 PM $ 0.0103
-0.33%
$ 1.15 million $ 406,893
Dec 30, 10 PM $ 0.0103
-0.76%
$ 1.15 million $ 410,215
Dec 30, 9 PM $ 0.0104
-0.98%
$ 1.16 million $ 408,485
Dec 30, 8 PM $ 0.0105
+0.64%
$ 1.17 million $ 405,349
Dec 30, 7 PM $ 0.0104
+1.29%
$ 1.16 million $ 400,765
Dec 30, 6 PM $ 0.0103
+0.36%
$ 1.15 million $ 388,693
Dec 30, 5 PM $ 0.0103
+0.27%
$ 1.14 million $ 392,102
Dec 30, 4 PM $ 0.0102
+0.56%
$ 1.14 million $ 392,752
Dec 30, 3 PM $ 0.0102
+0.68%
$ 1.13 million $ 393,083
Dec 30, 2 PM $ 0.0101
-0.12%
$ 1.13 million $ 389,185
Dec 30, 1 PM $ 0.0101
-0.03%
$ 1.13 million $ 386,347
Dec 30, 12 PM $ 0.0101
+0.13%
$ 1.13 million $ 384,562
Dec 30, 11 AM $ 0.0101
+0.11%
$ 1.13 million $ 381,831
Dec 30, 10 AM $ 0.0101
-0.58%
$ 1.12 million $ 382,620
Dec 30, 9 AM $ 0.0102
-0.81%
$ 1.13 million $ 377,492
Dec 30, 8 AM $ 0.0103
-0.51%
$ 1.14 million $ 383,256
Dec 30, 7 AM $ 0.0103
+0.04%
$ 1.15 million $ 380,109
Dec 30, 6 AM $ 0.0103
+0.41%
$ 1.15 million $ 379,209
Dec 30, 5 AM $ 0.0103
+0.04%
$ 1.14 million $ 377,513
Dec 30, 4 AM $ 0.0103
+0.64%
$ 1.14 million $ 376,847
Dec 30, 3 AM $ 0.0102
+0.04%
$ 1.13 million $ 374,550
Dec 30, 2 AM $ 0.0102
-0.34%
$ 1.13 million $ 377,701
Dec 30, 1 AM $ 0.0102
-0.11%
$ 1.14 million $ 377,038
Dec 30, 12 AM $ 0.0102
+0.15%
$ 1.14 million $ 379,011
Dec 29, 11 PM $ 0.0102
+0.52%
$ 1.14 million $ 376,952