Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.00665
+1.16%
$739,664 $269,024
May 27, 7 PM $0.00658
-0.90%
$732,194 $261,712
May 27, 6 PM $0.00664
-1.70%
$738,802 $259,001
May 27, 5 PM $0.00675
+1.07%
$751,626 $259,823
May 27, 4 PM $0.00668
-0.32%
$743,624 $254,309
May 27, 3 PM $0.0067
-1.51%
$746,102 $252,355
May 27, 2 PM $0.00681
-3.18%
$757,666 $250,909
May 27, 1 PM $0.00703
+6.79%
$782,516 $242,060
May 27, 12 PM $0.00659
+0.89%
$732,810 $198,512
May 27, 11 AM $0.00653
+0.92%
$726,322 $189,174
May 27, 10 AM $0.00647
-0.15%
$719,699 $202,047
May 27, 9 AM $0.00648
+0.48%
$720,727 $199,049
May 27, 8 AM $0.00645
+0.43%
$717,290 $189,266
May 27, 7 AM $0.00642
-0.13%
$714,223 $179,954
May 27, 6 AM $0.00643
-0.09%
$715,118 $177,549
May 27, 5 AM $0.00643
-0.01%
$715,796 $175,255
May 27, 4 AM $0.00643
+0.33%
$715,877 $173,127
May 27, 3 AM $0.00641
+0.14%
$713,484 $169,645
May 27, 2 AM $0.0064
-0.11%
$712,501 $166,910
May 27, 1 AM $0.00641
-0.04%
$713,272 $164,250
May 27, 12 AM $0.00641
+0.27%
$713,566 $164,372
May 26, 11 PM $0.0064
-0.26%
$711,689 $163,433
May 26, 10 PM $0.00641
+0.54%
$713,556 $161,624
May 26, 9 PM $0.00638
+0.03%
$709,739 $160,040
May 26, 8 PM $0.00638
-0.03%
$709,536 $160,143
May 26, 7 PM $0.00638
-0.04%
$709,739 $160,444
May 26, 6 PM $0.00638
+0.08%
$710,064 $159,706
May 26, 5 PM $0.00638
-0.06%
$709,495 $158,856
May 26, 4 PM $0.00638
+0.29%
$709,888 $158,032
May 26, 3 PM $0.00636
-1.32%
$708,134 $158,105
May 26, 2 PM $0.00645
-0.42%
$717,573 $162,868
May 26, 1 PM $0.00647
+0.57%
$720,455 $164,099
May 26, 12 PM $0.00644
-0.42%
$716,367 $161,678
May 26, 11 AM $0.00646
-1.51%
$719,299 $165,310
May 26, 10 AM $0.00657
-0.07%
$730,617 $148,584
May 26, 9 AM $0.00657
+0.08%
$731,140 $161,752
May 26, 8 AM $0.00656
-0.10%
$730,435 $166,290
May 26, 7 AM $0.00657
-0.32%
$731,149 $185,029
May 26, 6 AM $0.00659
-0.19%
$733,505 $185,891
May 26, 5 AM $0.0066
+0.72%
$734,876 $186,763
May 26, 4 AM $0.00656
+0.10%
$729,589 $193,212
May 26, 3 AM $0.00655
-0.52%
$728,847 $193,982
May 26, 2 AM $0.00658
-0.05%
$732,670 $194,937
May 26, 1 AM $0.00659
-1.03%
$732,983 $195,881
May 26, 12 AM $0.00666
+0.14%
$740,607 $198,553
May 25, 11 PM $0.00665
-0.26%
$739,539 $201,626
May 25, 10 PM $0.00666
+0.02%
$741,377 $202,895
May 25, 9 PM $0.00666
+1.35%
$741,206 $207,539
May 25, 8 PM $0.00657
-0.34%
$731,349 $205,374
May 25, 7 PM $0.00659
-0.18%
$733,811 $213,124